Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00041000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.42 | 0.40 | 0.50 | -1.14 | -73.08% | 105 | 20 | 40.23% |
TAN240719C00041000 | 2024-06-28 2:24PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -1.05 | -47.73% | 81 | 259 | 41.26% |
TAN241018C00041000 | 2024-06-28 2:10PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.40 | -1.03 | -23.79% | 15 | 19 | 42.43% |
TAN250117C00041000 | 2024-06-28 12:03PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | -1.70 | -24.29% | 9 | 2 | 47.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00041000 | 2024-06-28 3:14PM EDT | 2024-07-05 | 1.22 | 1.15 | 1.30 | +0.70 | +134.62% | 8 | 247 | 40.82% |
TAN240712P00041000 | 2024-06-28 10:38AM EDT | 2024-07-12 | 1.67 | 1.55 | 2.55 | +0.70 | +72.16% | 2 | 17 | 53.17% |
TAN240719P00041000 | 2024-06-28 1:19PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.90 | +0.72 | +61.02% | 36 | 344 | 38.82% |
TAN240726P00041000 | 2024-06-28 10:47AM EDT | 2024-07-26 | 1.85 | 1.95 | 2.10 | +0.72 | +63.72% | 2 | 13 | 38.04% |
TAN240816P00041000 | 2024-06-28 12:27PM EDT | 2024-08-16 | 2.38 | 2.45 | 2.60 | +0.66 | +38.37% | 3 | 10 | 37.18% |
TAN241018P00041000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 3.52 | 3.40 | 3.60 | +0.62 | +21.38% | 5 | 314 | 35.77% |
TAN250117P00041000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 4.40 | 5.00 | 5.20 | 0.00 | - | 2 | 88 | 39.94% |