Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00042000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | -0.64 | -71.91% | 83 | 299 | 41.21% |
TAN240719C00042000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | -0.96 | -54.86% | 3,266 | 3,272 | 41.36% |
TAN241018C00042000 | 2024-06-28 2:19PM EDT | 2024-10-18 | 2.95 | 2.75 | 2.95 | -0.85 | -22.37% | 6 | 124 | 41.87% |
TAN250117C00042000 | 2024-06-26 12:58PM EDT | 2025-01-17 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 11 | 46.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00042000 | 2024-06-28 2:24PM EDT | 2024-07-05 | 2.07 | 1.85 | 2.05 | +1.07 | +107.00% | 12 | 49 | 41.90% |
TAN240712P00042000 | 2024-06-28 9:56AM EDT | 2024-07-12 | 1.59 | 1.85 | 4.00 | +0.34 | +27.20% | 216 | 24 | 61.33% |
TAN240719P00042000 | 2024-06-28 2:56PM EDT | 2024-07-19 | 2.55 | 1.90 | 4.00 | +1.15 | +82.14% | 17 | 962 | 50.15% |
TAN240726P00042000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 1.90 | 2.55 | 2.75 | 0.00 | - | 1 | 7 | 38.33% |
TAN240802P00042000 | 2024-06-28 12:01PM EDT | 2024-08-02 | 2.50 | 2.60 | 2.95 | +0.89 | +55.28% | 4 | 48 | 38.48% |
TAN240816P00042000 | 2024-06-27 2:35PM EDT | 2024-08-16 | 2.35 | 3.00 | 3.20 | 0.00 | - | 2 | 20 | 36.87% |
TAN241018P00042000 | 2024-06-28 11:22AM EDT | 2024-10-18 | 3.80 | 4.00 | 4.20 | +0.51 | +15.50% | 2 | 118 | 35.74% |
TAN250117P00042000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 5.10 | 5.60 | 5.90 | 0.00 | - | 5 | 52 | 40.77% |