Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00043000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.47 | -82.46% | 25 | 28 | 45.51% |
| TAN240712C00043000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 16 | 196 | 43.56% |
| TAN240719C00043000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.78 | -60.94% | 11,782 | 16,479 | 40.33% |
| TAN241018C00043000 | 2024-06-28 1:41PM EDT | 2024-10-18 | 2.45 | 2.40 | 2.55 | -0.57 | -18.87% | 15 | 97 | 41.43% |
| TAN250117C00043000 | 2024-06-27 10:58AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 65 | 75 | 46.29% |
| TAN260116C00043000 | 2024-06-21 2:46PM EDT | 2026-01-16 | 9.60 | 7.20 | 9.10 | 0.00 | - | 10 | 36 | 51.36% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00043000 | 2024-06-28 2:03PM EDT | 2024-07-05 | 2.97 | 2.75 | 2.95 | +1.05 | +54.69% | 11 | 19 | 46.29% |
| TAN240712P00043000 | 2024-06-28 10:11AM EDT | 2024-07-12 | 2.12 | 2.35 | 3.20 | -0.24 | -10.17% | 3 | 16 | 44.04% |
| TAN240719P00043000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | +0.80 | +32.00% | 55 | 574 | 38.97% |
| TAN240726P00043000 | 2024-06-25 1:56PM EDT | 2024-07-26 | 2.42 | 1.50 | 3.50 | 0.00 | - | 6 | 62 | 39.16% |
| TAN240802P00043000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 3.25 | 3.40 | 3.70 | +0.43 | +15.25% | 7 | 25 | 39.60% |
| TAN240816P00043000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 3.53 | 3.20 | 4.50 | +0.53 | +17.67% | 12 | 68 | 48.15% |
| TAN241018P00043000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 3.60 | 4.60 | 4.80 | 0.00 | - | 2 | 171 | 35.21% |
| TAN250117P00043000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 5.88 | 6.10 | 6.50 | +0.28 | +5.00% | 1 | 55 | 40.53% |
| TAN260116P00043000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 7.50 | 7.90 | 9.10 | 0.00 | - | 3 | 222 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.