Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00044000 | 2024-06-28 2:32PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 43 | 89 | 50.39% |
| TAN240712C00044000 | 2024-06-28 1:13PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 11 | 30 | 44.14% |
| TAN240719C00044000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 72 | 985 | 41.90% |
| TAN240726C00044000 | 2024-06-28 3:14PM EDT | 2024-07-26 | 0.53 | 0.45 | 0.55 | -0.27 | -33.75% | 28 | 55 | 40.82% |
| TAN240802C00044000 | 2024-06-27 11:24AM EDT | 2024-08-02 | 1.10 | 0.60 | 0.75 | 0.00 | - | 13 | 40 | 41.60% |
| TAN241018C00044000 | 2024-06-28 10:18AM EDT | 2024-10-18 | 2.57 | 2.05 | 2.20 | +0.18 | +7.53% | 2 | 115 | 41.11% |
| TAN250117C00044000 | 2024-06-28 10:31AM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | -1.60 | -26.67% | 2 | 6 | 46.67% |
| TAN260116C00044000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 9.30 | 6.90 | 7.80 | 0.00 | - | 4 | 202 | 46.44% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00044000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 1.53 | 3.70 | 4.00 | 0.00 | - | 6 | 9 | 61.52% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 2024-07-12 | 1.00 | 3.80 | 5.30 | 0.00 | - | - | 6 | 67.68% |
| TAN240719P00044000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.20 | +0.80 | +24.24% | 7 | 205 | 42.29% |
| TAN240726P00044000 | 2024-06-25 3:24PM EDT | 2024-07-26 | 3.34 | 2.70 | 4.30 | 0.00 | - | 4 | 2 | 39.60% |
| TAN240802P00044000 | 2024-06-24 11:48AM EDT | 2024-08-02 | 2.57 | 4.20 | 5.40 | 0.00 | - | 4 | 9 | 61.57% |
| TAN240816P00044000 | 2024-06-28 2:19PM EDT | 2024-08-16 | 4.44 | 3.90 | 4.70 | +1.17 | +35.78% | 50 | 18 | 38.33% |
| TAN241018P00044000 | 2024-06-27 11:00AM EDT | 2024-10-18 | 4.60 | 5.20 | 5.50 | 0.00 | - | 40 | 127 | 35.28% |
| TAN250117P00044000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 5.00 | 6.70 | 7.10 | 0.00 | - | 2 | 49 | 40.02% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.