Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00045000 | 2024-06-28 11:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 22 | 51.17% |
| TAN240712C00045000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 31 | 46 | 48.15% |
| TAN240719C00045000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.38 | -60.32% | 112 | 735 | 43.75% |
| TAN240726C00045000 | 2024-06-28 11:28AM EDT | 2024-07-26 | 0.45 | 0.30 | 0.40 | -0.05 | -10.00% | 6 | 43 | 41.41% |
| TAN240802C00045000 | 2024-06-28 10:41AM EDT | 2024-08-02 | 0.66 | 0.45 | 0.55 | -0.29 | -30.53% | 24 | 28 | 41.46% |
| TAN240816C00045000 | 2024-06-28 12:57PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | -0.54 | -41.86% | 21 | 45 | 40.58% |
| TAN241018C00045000 | 2024-06-28 1:14PM EDT | 2024-10-18 | 1.86 | 1.75 | 1.90 | -0.67 | -26.48% | 31 | 189 | 40.97% |
| TAN250117C00045000 | 2024-06-28 2:13PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -0.80 | -18.18% | 19 | 400 | 46.00% |
| TAN260116C00045000 | 2024-06-28 12:48PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.20 | -0.40 | -5.41% | 3 | 351 | 45.04% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00045000 | 2024-06-28 9:41AM EDT | 2024-07-05 | 3.30 | 4.60 | 6.60 | +0.30 | +10.00% | 1 | 14 | 115.43% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 2024-07-12 | 0.62 | 4.70 | 6.60 | 0.00 | - | - | 1 | 80.52% |
| TAN240719P00045000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 4.92 | 4.80 | 5.10 | +1.37 | +38.59% | 27 | 2,914 | 44.24% |
| TAN240726P00045000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 3.77 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 41.80% |
| TAN240802P00045000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 5.09 | 3.50 | 6.80 | +1.41 | +38.32% | 7 | 22 | 76.42% |
| TAN241018P00045000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 5.23 | 5.90 | 6.20 | 0.00 | - | 3 | 390 | 34.89% |
| TAN250117P00045000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 5.90 | 7.40 | 7.70 | 0.00 | - | 25 | 178 | 39.26% |
| TAN260116P00045000 | 2024-06-28 12:56PM EDT | 2026-01-16 | 9.40 | 9.10 | 10.00 | +0.60 | +6.82% | 2 | 579 | 35.10% |
© 2024 Yahoo. Todos los derechos reservados.