Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00046000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 29 | 85.55% |
| TAN240712C00046000 | 2024-06-21 11:43AM EDT | 2024-07-12 | 0.62 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 50.78% |
| TAN240719C00046000 | 2024-06-28 2:14PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.23 | -53.49% | 10 | 428 | 44.04% |
| TAN240726C00046000 | 2024-06-26 3:58PM EDT | 2024-07-26 | 0.38 | 0.20 | 0.30 | 0.00 | - | 26 | 22 | 42.48% |
| TAN240802C00046000 | 2024-06-18 3:51PM EDT | 2024-08-02 | 2.14 | 0.30 | 0.45 | 0.00 | - | - | 7 | 43.07% |
| TAN241018C00046000 | 2024-06-28 2:10PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | -0.45 | -21.95% | 6 | 2,643 | 41.02% |
| TAN250117C00046000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 42 | 45.97% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 11.20 | 7.70 | 9.20 | 0.00 | - | 1 | 10 | 52.87% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00046000 | 2024-06-21 10:57AM EDT | 2024-07-05 | 2.83 | 4.70 | 5.90 | 0.00 | - | 1 | 7 | 69.53% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 1.17 | 4.50 | 7.60 | 0.00 | - | 1 | 2 | 58.79% |
| TAN240719P00046000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 5.84 | 5.10 | 6.70 | +1.35 | +30.07% | 96 | 483 | 73.29% |
| TAN240726P00046000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 3.62 | 5.80 | 6.10 | 0.00 | - | 5 | 1 | 42.97% |
| TAN240802P00046000 | 2024-06-20 12:01PM EDT | 2024-08-02 | 3.60 | 5.80 | 7.20 | 0.00 | - | 3 | 6 | 50.83% |
| TAN241018P00046000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 3.60 | 6.70 | 7.00 | 0.00 | - | 1 | 22 | 35.30% |
| TAN250117P00046000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 5.16 | 8.10 | 8.40 | 0.00 | - | 10 | 65 | 39.14% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 2026-01-16 | 7.10 | 9.70 | 10.60 | 0.00 | - | 83 | 84 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.