Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00047000 | 2024-06-26 10:29AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 59.38% |
| TAN240712C00047000 | 2024-06-25 12:29PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.35 | 0.00 | - | 10 | 9 | 60.84% |
| TAN240719C00047000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.16 | -57.14% | 12,366 | 10,541 | 45.70% |
| TAN240802C00047000 | 2024-06-28 12:26PM EDT | 2024-08-02 | 0.28 | 0.20 | 0.35 | -0.67 | -70.53% | 9 | 6 | 43.85% |
| TAN241018C00047000 | 2024-06-28 12:49PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 1 | 78 | 41.36% |
| TAN250117C00047000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | -1.50 | -33.33% | 6 | 64 | 45.75% |
| TAN260116C00047000 | 2024-06-26 11:25AM EDT | 2026-01-16 | 6.46 | 5.80 | 7.50 | 0.00 | - | 1 | 57 | 49.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00047000 | 2024-06-28 11:59AM EDT | 2024-07-05 | 6.40 | 6.60 | 7.00 | +1.31 | +25.74% | 1 | 13 | 52.34% |
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 2024-07-12 | 2.92 | 5.10 | 8.70 | 0.00 | - | 5 | 7 | 52.93% |
| TAN240719P00047000 | 2024-06-27 11:24AM EDT | 2024-07-19 | 5.90 | 6.30 | 7.00 | +0.20 | +3.51% | 1 | 179 | 49.71% |
| TAN240726P00047000 | 2024-06-27 11:24AM EDT | 2024-07-26 | 6.45 | 5.20 | 8.70 | +0.75 | +13.16% | 1 | 192 | 95.90% |
| TAN240802P00047000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 3.88 | 6.70 | 8.50 | 0.00 | - | - | 1 | 58.35% |
| TAN241018P00047000 | 2024-06-28 10:02AM EDT | 2024-10-18 | 6.91 | 7.50 | 7.80 | +0.41 | +6.31% | 1 | 109 | 35.30% |
| TAN250117P00047000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 7.10 | 8.80 | 9.20 | 0.00 | - | 13 | 105 | 39.67% |
| TAN260116P00047000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 8.15 | 9.30 | 11.00 | 0.00 | - | 5 | 24 | 33.07% |
© 2024 Yahoo. Todos los derechos reservados.