Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00049000 | 2024-06-24 1:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 112.50% |
TAN240712C00049000 | 2024-06-28 1:06PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 38 | 3 | 55.08% |
TAN240719C00049000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | -0.01 | -6.25% | 1 | 108 | 50.20% |
TAN240726C00049000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 50.20% |
TAN240816C00049000 | 2024-06-27 1:08PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.35 | 0.00 | - | 44 | 71 | 43.46% |
TAN241018C00049000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -0.50 | -33.33% | 3 | 161 | 41.72% |
TAN250117C00049000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 2.51 | 2.40 | 2.60 | -0.31 | -10.99% | 8 | 37 | 45.68% |
TAN260116C00049000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 8.38 | 5.20 | 6.00 | 0.00 | - | 2 | 6 | 44.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00049000 | 2024-06-17 10:24AM EDT | 2024-07-05 | 4.02 | 8.60 | 9.00 | 0.00 | - | 5 | 0 | 64.06% |
TAN240719P00049000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 6.30 | 7.00 | 9.10 | 0.00 | - | 1 | 214 | 65.14% |
TAN241018P00049000 | 2024-06-21 3:10PM EDT | 2024-10-18 | 7.12 | 8.80 | 10.10 | 0.00 | - | 1 | 213 | 44.80% |
TAN260116P00049000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 9.80 | 11.70 | 12.60 | 0.00 | - | 2 | 2 | 33.73% |