Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00050000 | 2024-06-21 1:21PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 120.70% |
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 73.05% |
| TAN240719C00050000 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 2,111 | 54.30% |
| TAN240726C00050000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 2.14 | 0.00 | 0.65 | 0.00 | - | 7 | 12 | 60.84% |
| TAN240802C00050000 | 2024-06-27 11:13AM EDT | 2024-08-02 | 0.24 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 48.15% |
| TAN240816C00050000 | 2024-06-27 3:10PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 2 | 15 | 44.68% |
| TAN241018C00050000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 0.87 | 0.80 | 0.95 | -0.38 | -30.40% | 109 | 5,704 | 41.80% |
| TAN250117C00050000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 2.31 | 2.20 | 2.45 | -0.46 | -16.61% | 69 | 1,089 | 46.30% |
| TAN260116C00050000 | 2024-06-28 1:44PM EDT | 2026-01-16 | 5.39 | 5.10 | 5.80 | -1.01 | -15.78% | 5 | 212 | 45.10% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00050000 | 2024-06-27 12:17PM EDT | 2024-07-05 | 8.30 | 9.60 | 9.90 | 0.00 | - | 1 | 11 | 100.78% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 2024-07-12 | 2.80 | 9.40 | 11.40 | 0.00 | - | 40 | 41 | 105.08% |
| TAN240719P00050000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 7.94 | 9.10 | 11.90 | 0.00 | - | 1 | 94 | 89.01% |
| TAN241018P00050000 | 2024-06-20 12:16PM EDT | 2024-10-18 | 7.30 | 10.00 | 11.00 | 0.00 | - | 2 | 111 | 45.80% |
| TAN250117P00050000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 6.40 | 11.00 | 11.40 | 0.00 | - | 1 | 287 | 38.18% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 29.68% |
© 2024 Yahoo. Todos los derechos reservados.