Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00051000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 128.71% |
TAN240712C00051000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 87.50% |
TAN240719C00051000 | 2024-06-28 11:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.12 | -75.00% | 4 | 146 | 51.56% |
TAN241018C00051000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 151 | 41.53% |
TAN250117C00051000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.20 | 0.00 | - | 4 | 47 | 45.85% |
TAN260116C00051000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 5.10 | 4.60 | 5.50 | -1.60 | -23.88% | 2 | 28 | 44.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705P00051000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 7.73 | 9.60 | 11.00 | 0.00 | - | 10 | 0 | 123.63% |
TAN240719P00051000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 9.55 | 9.90 | 11.60 | +4.75 | +98.96% | 5 | 9 | 98.24% |
TAN241018P00051000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 5.00 | 10.80 | 11.80 | 0.00 | - | 3 | 5 | 45.04% |
TAN250117P00051000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 6.60 | 11.30 | 14.00 | 0.00 | - | 6 | 6 | 55.23% |
TAN260116P00051000 | 2024-03-06 11:21AM EDT | 2026-01-16 | 13.40 | 11.10 | 13.10 | 0.00 | - | 1 | 6 | 28.05% |