Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00052000 | 2024-06-24 11:28AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 90.63% |
TAN240719C00052000 | 2024-06-28 2:23PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 3,785 | 55.08% |
TAN240726C00052000 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.67 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 65.72% |
TAN240802C00052000 | 2024-06-21 2:36PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 58.59% |
TAN240816C00052000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 48.24% |
TAN241018C00052000 | 2024-06-24 3:16PM EDT | 2024-10-18 | 1.15 | 0.60 | 0.70 | 0.00 | - | 28 | 142 | 41.82% |
TAN250117C00052000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 1.92 | 1.80 | 2.00 | -0.34 | -15.04% | 2 | 33 | 45.69% |
TAN260116C00052000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 6.25 | 4.40 | 5.60 | 0.00 | - | 1 | 6 | 46.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00052000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 3.90 | 10.00 | 12.60 | 0.00 | - | 9 | 9 | 103.22% |
TAN241018P00052000 | 2024-06-20 1:59PM EDT | 2024-10-18 | 9.00 | 10.50 | 14.00 | 0.00 | - | 1 | 8 | 64.45% |
TAN250117P00052000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.50 | 12.30 | 13.70 | 0.00 | - | - | 25 | 44.82% |
TAN260116P00052000 | 2024-06-27 11:11AM EDT | 2026-01-16 | 13.30 | 13.90 | 16.30 | 0.00 | - | 3 | 10 | 41.00% |