Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00055000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.78% |
TAN240712C00055000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 72.66% |
TAN240719C00055000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 1 | 1,640 | 64.84% |
TAN240726C00055000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.50 | 0.00 | - | - | 1 | 74.41% |
TAN240816C00055000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 57.03% |
TAN241018C00055000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 71 | 165 | 43.38% |
TAN250117C00055000 | 2024-06-27 1:42PM EDT | 2025-01-17 | 1.90 | 1.35 | 1.55 | +0.04 | +2.15% | 2 | 556 | 45.92% |
TAN260116C00055000 | 2024-06-26 10:47AM EDT | 2026-01-16 | 4.48 | 4.10 | 5.50 | 0.00 | - | 1 | 55 | 49.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00055000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 8.01 | 13.90 | 15.60 | 0.00 | - | 3 | 3 | 117.19% |
TAN240816P00055000 | 2024-06-21 10:52AM EDT | 2024-08-16 | 11.77 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 104.25% |
TAN241018P00055000 | 2024-06-20 11:54AM EDT | 2024-10-18 | 11.50 | 14.50 | 15.10 | 0.00 | - | 1 | 104 | 38.57% |
TAN250117P00055000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 14.30 | 14.00 | 15.70 | 0.00 | - | 40 | 184 | 38.28% |
TAN260116P00055000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |