Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00040000 | 2024-06-17 2:11PM EDT | 40.00 | 10.80 | 9.30 | 13.10 | 0.00 | - | 7 | 7 | 62.87% |
| TAP241018C00045000 | 2024-06-20 10:26AM EDT | 45.00 | 6.70 | 6.20 | 8.70 | 0.00 | - | 1 | 7 | 50.09% |
| TAP241018C00047500 | 2024-06-21 10:12AM EDT | 47.50 | 5.70 | 4.40 | 5.10 | 0.00 | - | 1 | 14 | 29.11% |
| TAP241018C00050000 | 2024-06-28 10:46AM EDT | 50.00 | 3.40 | 3.10 | 3.40 | +0.26 | +8.28% | 12 | 84 | 26.64% |
| TAP241018C00052500 | 2024-06-28 3:43PM EDT | 52.50 | 2.03 | 1.90 | 2.10 | +0.13 | +6.84% | 14 | 1,993 | 25.05% |
| TAP241018C00055000 | 2024-06-28 11:19AM EDT | 55.00 | 1.20 | 1.05 | 1.25 | +0.05 | +4.35% | 23 | 2,769 | 24.54% |
| TAP241018C00057500 | 2024-06-28 10:30AM EDT | 57.50 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 1 | 3,245 | 24.20% |
| TAP241018C00060000 | 2024-06-28 12:38PM EDT | 60.00 | 0.36 | 0.30 | 0.45 | +0.05 | +16.13% | 6 | 965 | 25.32% |
| TAP241018C00062500 | 2024-06-26 3:52PM EDT | 62.50 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 268 | 32.01% |
| TAP241018C00065000 | 2024-06-28 10:25AM EDT | 65.00 | 0.05 | 0.10 | 2.25 | -0.14 | -73.68% | 1 | 235 | 57.02% |
| TAP241018C00067500 | 2024-06-25 1:53PM EDT | 67.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 311 | 61.01% |
| TAP241018C00070000 | 2024-06-20 1:33PM EDT | 70.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 76 | 49.12% |
| TAP241018C00072500 | 2024-04-30 2:18PM EDT | 72.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 49.32% |
| TAP241018C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 24 | 58.33% |
| TAP241018C00077500 | 2024-04-22 9:51AM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAP241018C00080000 | 2024-05-15 9:50AM EDT | 80.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 64.58% |
| TAP241018C00085000 | 2024-04-30 11:57AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00030000 | 2024-05-30 11:08AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 56 | 48.63% |
| TAP241018P00035000 | 2024-06-04 9:54AM EDT | 35.00 | 0.09 | 0.05 | 2.20 | 0.00 | - | 3 | 3 | 64.21% |
| TAP241018P00037500 | 2024-06-14 11:41AM EDT | 37.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 4 | 55.37% |
| TAP241018P00040000 | 2024-06-18 3:11PM EDT | 40.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 9 | 63.89% |
| TAP241018P00042500 | 2024-06-26 10:26AM EDT | 42.50 | 0.30 | 0.30 | 1.50 | 0.00 | - | 2 | 44 | 43.75% |
| TAP241018P00045000 | 2024-06-25 2:12PM EDT | 45.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 345 | 25.83% |
| TAP241018P00047500 | 2024-06-28 10:49AM EDT | 47.50 | 1.35 | 1.10 | 1.35 | -0.10 | -6.90% | 7 | 139 | 24.83% |
| TAP241018P00050000 | 2024-06-28 10:35AM EDT | 50.00 | 2.30 | 2.00 | 2.20 | +0.11 | +5.02% | 12 | 252 | 23.30% |
| TAP241018P00052500 | 2024-06-28 10:35AM EDT | 52.50 | 3.60 | 3.20 | 3.50 | -0.10 | -2.70% | 10 | 539 | 22.62% |
| TAP241018P00055000 | 2024-06-28 12:26PM EDT | 55.00 | 5.15 | 4.90 | 7.20 | -0.35 | -6.36% | 14 | 379 | 41.43% |
| TAP241018P00057500 | 2024-06-21 3:47PM EDT | 57.50 | 7.10 | 6.90 | 7.70 | 0.00 | - | 1 | 219 | 28.19% |
| TAP241018P00060000 | 2024-06-24 3:01PM EDT | 60.00 | 8.50 | 8.70 | 10.70 | 0.00 | - | 4 | 113 | 39.21% |
| TAP241018P00062500 | 2024-06-07 1:42PM EDT | 62.50 | 10.17 | 9.70 | 13.50 | 0.00 | - | 1 | 10 | 47.63% |
| TAP241018P00065000 | 2024-05-28 1:05PM EDT | 65.00 | 12.01 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 57.90% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 67.50 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 0.00% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 70.00 | 5.40 | 10.70 | 13.70 | 0.00 | - | 18 | 41 | 0.00% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 72.50 | 9.60 | 17.60 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
| TAP241018P00075000 | 2024-04-22 10:41AM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAP241018P00077500 | 2024-04-15 9:50AM EDT | 77.50 | 11.20 | 18.20 | 20.60 | 0.00 | - | 1 | 3 | 0.00% |
| TAP241018P00080000 | 2024-03-25 10:42AM EDT | 80.00 | 12.60 | 16.00 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.