Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00025000 | 2024-02-16 4:57PM EDT | 25.00 | 37.20 | 40.50 | 45.50 | 0.00 | - | 6 | 5 | 325.22% |
| TAP250117C00027500 | 2022-11-10 10:42AM EDT | 27.50 | 24.80 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 92.87% |
| TAP250117C00030000 | 2023-05-03 10:55AM EDT | 30.00 | 35.00 | 33.00 | 37.00 | 0.00 | - | 1 | 7 | 218.51% |
| TAP250117C00035000 | 2023-04-24 12:42PM EDT | 35.00 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 153.42% |
| TAP250117C00037500 | 2024-06-12 10:03AM EDT | 37.50 | 14.60 | 13.70 | 16.00 | 0.00 | - | - | 1 | 58.20% |
| TAP250117C00040000 | 2024-06-14 3:33PM EDT | 40.00 | 10.88 | 10.40 | 13.90 | 0.00 | - | 2 | 6 | 54.13% |
| TAP250117C00042500 | 2024-06-20 10:49AM EDT | 42.50 | 9.43 | 8.20 | 11.60 | 0.00 | - | 7 | 3 | 48.04% |
| TAP250117C00045000 | 2024-06-24 11:56AM EDT | 45.00 | 8.69 | 7.50 | 8.00 | 0.00 | - | 11 | 14 | 31.64% |
| TAP250117C00047500 | 2024-06-25 9:34AM EDT | 47.50 | 6.10 | 5.80 | 6.50 | 0.00 | - | 1 | 37 | 31.84% |
| TAP250117C00050000 | 2024-06-26 2:11PM EDT | 50.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 20 | 128 | 27.86% |
| TAP250117C00052500 | 2024-06-27 9:57AM EDT | 52.50 | 3.33 | 3.20 | 3.40 | 0.00 | - | 3 | 152 | 27.25% |
| TAP250117C00055000 | 2024-06-27 1:52PM EDT | 55.00 | 2.20 | 2.20 | 2.40 | 0.00 | - | 13 | 590 | 26.45% |
| TAP250117C00057500 | 2024-06-28 3:21PM EDT | 57.50 | 1.55 | 1.45 | 1.65 | +0.05 | +3.33% | 1 | 237 | 25.89% |
| TAP250117C00060000 | 2024-06-28 10:55AM EDT | 60.00 | 1.08 | 1.00 | 1.15 | +0.08 | +8.00% | 1 | 328 | 25.88% |
| TAP250117C00062500 | 2024-06-21 9:43AM EDT | 62.50 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1,056 | 26.00% |
| TAP250117C00065000 | 2024-06-27 9:39AM EDT | 65.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 14 | 467 | 26.12% |
| TAP250117C00067500 | 2024-06-13 3:37PM EDT | 67.50 | 0.34 | 0.25 | 0.95 | 0.00 | - | 10 | 70 | 33.69% |
| TAP250117C00070000 | 2024-06-21 9:45AM EDT | 70.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 2 | 333 | 49.71% |
| TAP250117C00072500 | 2024-06-17 9:30AM EDT | 72.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 75 | 31.40% |
| TAP250117C00075000 | 2024-06-26 3:50PM EDT | 75.00 | 0.11 | 0.05 | 2.25 | 0.00 | - | 3 | 123 | 54.59% |
| TAP250117C00077500 | 2024-05-21 12:16PM EDT | 77.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 41.26% |
| TAP250117C00080000 | 2024-05-10 3:38PM EDT | 80.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 10 | 124 | 46.75% |
| TAP250117C00085000 | 2024-02-07 10:46AM EDT | 85.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 48.90% |
| TAP250117C00090000 | 2024-01-16 11:40AM EDT | 90.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 54.08% |
| TAP250117C00095000 | 2023-10-05 12:17PM EDT | 95.00 | 0.60 | 0.05 | 2.35 | 0.00 | - | 10 | 39 | 60.96% |
| TAP250117C00100000 | 2024-02-09 1:44PM EDT | 100.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 28 | 54.15% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117P00025000 | 2024-05-30 10:35AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 37 | 50.39% |
| TAP250117P00027500 | 2024-05-30 10:32AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 44.34% |
| TAP250117P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 108 | 61.62% |
| TAP250117P00032500 | 2023-03-08 2:32PM EDT | 32.50 | 1.35 | 1.35 | 4.90 | 0.00 | - | - | 0 | 80.27% |
| TAP250117P00035000 | 2024-01-04 12:12PM EDT | 35.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 42.85% |
| TAP250117P00037500 | 2024-06-20 9:30AM EDT | 37.50 | 0.45 | 0.15 | 2.50 | 0.00 | - | 1 | 16 | 56.49% |
| TAP250117P00040000 | 2024-06-27 12:24PM EDT | 40.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 83 | 29.59% |
| TAP250117P00042500 | 2024-06-27 11:23AM EDT | 42.50 | 1.06 | 0.90 | 1.00 | 0.00 | - | 2 | 14 | 27.47% |
| TAP250117P00045000 | 2024-06-27 12:53PM EDT | 45.00 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 532 | 26.10% |
| TAP250117P00047500 | 2024-06-26 12:39PM EDT | 47.50 | 2.25 | 1.95 | 2.25 | 0.00 | - | 31 | 302 | 25.20% |
| TAP250117P00050000 | 2024-06-27 1:51PM EDT | 50.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 7 | 763 | 24.04% |
| TAP250117P00052500 | 2024-06-26 10:14AM EDT | 52.50 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 390 | 23.49% |
| TAP250117P00055000 | 2024-06-27 12:59PM EDT | 55.00 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 185 | 22.47% |
| TAP250117P00057500 | 2024-06-28 12:11PM EDT | 57.50 | 8.00 | 6.30 | 9.50 | 0.00 | - | 35 | 366 | 34.52% |
| TAP250117P00060000 | 2024-06-11 12:47PM EDT | 60.00 | 9.40 | 9.30 | 11.20 | 0.00 | - | 5 | 333 | 33.09% |
| TAP250117P00062500 | 2024-06-11 11:08AM EDT | 62.50 | 11.60 | 11.70 | 13.90 | 0.00 | - | 1 | 632 | 38.57% |
| TAP250117P00065000 | 2024-05-02 3:30PM EDT | 65.00 | 8.10 | 9.00 | 13.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 67.50 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 70.00 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 72.50 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 0.00% |
| TAP250117P00075000 | 2024-06-20 2:17PM EDT | 75.00 | 23.80 | 22.20 | 26.20 | 0.00 | - | 17 | 40 | 52.67% |
| TAP250117P00077500 | 2024-06-27 2:41PM EDT | 77.50 | 27.00 | 24.70 | 28.70 | 0.00 | - | 31 | 32 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.