Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620C00035000 | 2024-05-30 3:02PM EDT | 35.00 | 19.10 | 15.90 | 18.90 | 0.00 | - | 1 | 28 | 53.25% |
| TAP250620C00040000 | 2024-06-03 10:48AM EDT | 40.00 | 15.10 | 10.60 | 14.40 | 0.00 | - | 1 | 8 | 44.19% |
| TAP250620C00042500 | 2024-06-25 1:48PM EDT | 42.50 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 4 | 44.84% |
| TAP250620C00045000 | 2024-06-26 12:15PM EDT | 45.00 | 9.20 | 8.80 | 10.00 | 0.00 | - | 4 | 38 | 35.57% |
| TAP250620C00047500 | 2024-06-27 10:11AM EDT | 47.50 | 7.40 | 7.30 | 7.70 | 0.00 | - | 3 | 66 | 30.46% |
| TAP250620C00050000 | 2024-06-28 3:23PM EDT | 50.00 | 6.00 | 5.90 | 6.20 | +0.10 | +1.69% | 1 | 80 | 29.13% |
| TAP250620C00052500 | 2024-06-27 10:05AM EDT | 52.50 | 4.77 | 2.85 | 5.00 | +0.08 | +1.71% | 1 | 272 | 28.53% |
| TAP250620C00055000 | 2024-06-25 11:38AM EDT | 55.00 | 3.84 | 2.40 | 5.80 | 0.00 | - | 3 | 37 | 37.13% |
| TAP250620C00057500 | 2024-06-27 3:43PM EDT | 57.50 | 2.80 | 2.80 | 3.00 | 0.00 | - | 4 | 112 | 26.91% |
| TAP250620C00060000 | 2024-06-25 9:53AM EDT | 60.00 | 2.40 | 2.15 | 2.40 | 0.00 | - | 5 | 32 | 27.04% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 62.50 | 4.55 | 2.75 | 5.50 | 0.00 | - | 1 | 6 | 46.64% |
| TAP250620C00065000 | 2024-06-26 2:10PM EDT | 65.00 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 22 | 26.82% |
| TAP250620C00067500 | 2024-06-04 12:08PM EDT | 67.50 | 1.50 | 0.85 | 2.10 | 0.00 | - | 1,000 | 1,000 | 33.53% |
| TAP250620C00070000 | 2024-06-24 2:27PM EDT | 70.00 | 0.93 | 0.65 | 0.90 | 0.00 | - | 17 | 71 | 27.08% |
| TAP250620C00075000 | 2024-06-25 10:28AM EDT | 75.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 19 | 27.25% |
| TAP250620C00077500 | 2024-06-06 9:30AM EDT | 77.50 | 0.55 | 0.10 | 0.80 | 0.00 | - | - | 10 | 31.64% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 80.00 | 2.06 | 0.35 | 0.55 | 0.00 | - | - | 5 | 30.45% |
| TAP250620C00095000 | 2024-04-02 2:52PM EDT | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.14% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00035000 | 2024-06-28 12:39PM EDT | 35.00 | 0.65 | 0.55 | 0.75 | -0.10 | -13.33% | 20 | 16 | 31.69% |
| TAP250620P00037500 | 2024-05-28 3:19PM EDT | 37.50 | 0.80 | 0.90 | 1.05 | 0.00 | - | 4 | 4 | 30.30% |
| TAP250620P00040000 | 2024-06-14 3:52PM EDT | 40.00 | 1.65 | 1.20 | 1.95 | 0.00 | - | 10 | 91 | 32.87% |
| TAP250620P00042500 | 2024-06-24 3:20PM EDT | 42.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 21 | 50 | 27.66% |
| TAP250620P00045000 | 2024-06-25 2:16PM EDT | 45.00 | 2.55 | 2.40 | 2.65 | 0.00 | - | 1 | 46 | 26.77% |
| TAP250620P00047500 | 2024-06-24 9:47AM EDT | 47.50 | 3.10 | 3.20 | 3.50 | 0.00 | - | 4 | 354 | 25.81% |
| TAP250620P00050000 | 2024-06-26 3:58PM EDT | 50.00 | 4.50 | 3.50 | 4.50 | 0.00 | - | 3 | 132 | 24.73% |
| TAP250620P00052500 | 2024-06-17 2:34PM EDT | 52.50 | 6.08 | 4.50 | 5.80 | 0.00 | - | 1 | 77 | 24.21% |
| TAP250620P00055000 | 2024-06-10 2:44PM EDT | 55.00 | 6.30 | 6.40 | 7.20 | 0.00 | - | 15 | 79 | 23.22% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 57.50 | 5.21 | 6.30 | 7.80 | 0.00 | - | 11 | 18 | 16.44% |
| TAP250620P00060000 | 2024-06-06 1:33PM EDT | 60.00 | 9.40 | 8.30 | 11.90 | 0.00 | - | 4 | 9 | 28.91% |
| TAP250620P00062500 | 2024-06-06 12:33PM EDT | 62.50 | 11.10 | 10.10 | 14.80 | 0.00 | - | 1 | 203 | 34.20% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 65.00 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 0.00% |
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 85.00 | 17.30 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.