Molson Coors Beverage Company (TAP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP260116C00030000 | 2024-06-26 3:57PM EDT | 30.00 | 21.90 | 19.20 | 24.00 | 0.00 | - | - | 8 | 54.15% |
| TAP260116C00035000 | 2024-06-11 12:32PM EDT | 35.00 | 17.57 | 16.70 | 18.00 | 0.00 | - | 9 | 34 | 36.33% |
| TAP260116C00040000 | 2024-06-05 12:37PM EDT | 40.00 | 14.90 | 11.20 | 15.60 | 0.00 | - | 3 | 5 | 41.31% |
| TAP260116C00042500 | 2024-06-10 12:39PM EDT | 42.50 | 12.95 | 10.60 | 12.60 | 0.00 | - | 2 | 3 | 33.64% |
| TAP260116C00045000 | 2024-06-18 12:25PM EDT | 45.00 | 10.10 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 32.73% |
| TAP260116C00047500 | 2024-06-20 3:55PM EDT | 47.50 | 8.90 | 8.50 | 9.30 | 0.00 | - | 2 | 15 | 30.94% |
| TAP260116C00050000 | 2024-06-24 2:08PM EDT | 50.00 | 8.00 | 7.10 | 7.80 | 0.00 | - | 2 | 58 | 29.58% |
| TAP260116C00052500 | 2024-06-26 11:23AM EDT | 52.50 | 6.30 | 6.20 | 6.60 | 0.00 | - | 1 | 26 | 28.97% |
| TAP260116C00055000 | 2024-06-25 2:37PM EDT | 55.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 1 | 70 | 28.27% |
| TAP260116C00057500 | 2024-06-26 12:52PM EDT | 57.50 | 4.37 | 4.20 | 4.60 | 0.00 | - | 10 | 39 | 27.88% |
| TAP260116C00060000 | 2024-06-27 9:32AM EDT | 60.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 69 | 27.45% |
| TAP260116C00062500 | 2024-06-26 1:31PM EDT | 62.50 | 2.95 | 2.85 | 3.20 | 0.00 | - | 1 | 17 | 27.42% |
| TAP260116C00065000 | 2024-06-28 2:50PM EDT | 65.00 | 2.49 | 2.30 | 2.60 | -0.11 | -4.23% | 3 | 70 | 26.98% |
| TAP260116C00067500 | 2024-06-13 9:46AM EDT | 67.50 | 2.00 | 1.85 | 2.15 | 0.00 | - | 2 | 12 | 26.86% |
| TAP260116C00070000 | 2024-06-26 12:27PM EDT | 70.00 | 1.70 | 1.50 | 1.80 | 0.00 | - | 1 | 196 | 26.89% |
| TAP260116C00072500 | 2024-05-23 9:32AM EDT | 72.50 | 2.00 | 1.25 | 1.60 | 0.00 | - | 2 | 24 | 27.48% |
| TAP260116C00075000 | 2024-06-24 2:45PM EDT | 75.00 | 1.27 | 0.95 | 1.25 | 0.00 | - | 9 | 46 | 26.91% |
| TAP260116C00080000 | 2024-04-22 10:17AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP260116C00085000 | 2024-05-15 10:56AM EDT | 85.00 | 1.00 | 0.15 | 1.80 | 0.00 | - | 20 | 23 | 35.89% |
| TAP260116C00090000 | 2024-03-14 12:13PM EDT | 90.00 | 2.55 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 43.81% |
| TAP260116C00095000 | 2024-05-08 9:53AM EDT | 95.00 | 0.55 | 0.05 | 1.60 | 0.00 | - | 10 | 33 | 39.33% |
| TAP260116C00100000 | 2024-05-29 11:44AM EDT | 100.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 40.71% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP260116P00030000 | 2023-11-10 2:21PM EDT | 30.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 59.47% |
| TAP260116P00035000 | 2024-06-17 3:00PM EDT | 35.00 | 1.32 | 1.10 | 1.40 | 0.00 | - | 1 | 17 | 30.76% |
| TAP260116P00037500 | 2024-06-27 3:46PM EDT | 37.50 | 1.70 | 1.55 | 1.85 | 0.00 | - | 1 | 25 | 29.70% |
| TAP260116P00040000 | 2024-06-21 3:10PM EDT | 40.00 | 2.25 | 2.00 | 2.40 | 0.00 | - | 5 | 13 | 28.69% |
| TAP260116P00042500 | 2024-06-26 10:04AM EDT | 42.50 | 2.90 | 2.65 | 3.10 | 0.00 | - | 3 | 4 | 27.91% |
| TAP260116P00045000 | 2024-06-27 1:35PM EDT | 45.00 | 3.76 | 3.40 | 3.80 | 0.00 | - | 5 | 38 | 26.56% |
| TAP260116P00047500 | 2024-06-14 2:29PM EDT | 47.50 | 5.10 | 4.30 | 4.70 | 0.00 | - | 8 | 33 | 25.59% |
| TAP260116P00050000 | 2024-06-27 2:49PM EDT | 50.00 | 5.80 | 5.30 | 5.80 | 0.00 | - | 1 | 9 | 24.87% |
| TAP260116P00052500 | 2024-06-14 12:07PM EDT | 52.50 | 7.70 | 6.50 | 7.00 | 0.00 | - | 1 | 7 | 23.97% |
| TAP260116P00055000 | 2024-06-06 11:03AM EDT | 55.00 | 7.70 | 7.90 | 8.40 | 0.00 | - | 1 | 10 | 23.26% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 57.50 | 4.80 | 8.00 | 8.60 | 0.00 | - | 1 | 5 | 16.79% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 60.00 | 7.00 | 6.60 | 11.20 | 0.00 | - | 8 | 11 | 19.83% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 62.50 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 0.00% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 65.00 | 6.20 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 67.50 | 7.30 | 10.50 | 11.20 | 0.00 | - | 1 | 11 | 0.00% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 70.00 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
| TAP260116P00090000 | 2024-04-04 10:00AM EDT | 90.00 | 22.00 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.