U.S. markets close in 46 minutes

Trimble Inc. (TB5.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
51.38-0.42 (-0.81%)
A partir del 09:34AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202451.3851.3851.3851.3851.3850
01 jul 202451.8051.8051.8051.8051.80-
28 jun 202451.6251.7851.6251.7851.78-
27 jun 202451.1451.4051.1451.4051.40-
26 jun 202451.6651.6651.2251.2251.22-
25 jun 202451.9651.9651.4451.4451.44-
24 jun 202452.1652.2252.1652.2252.22-
21 jun 202451.8451.8451.8451.8451.84-
20 jun 202451.7451.8651.7451.8651.86-
19 jun 202451.4851.4851.4451.4451.44-
18 jun 202451.6051.6051.4651.4651.46-
17 jun 202450.9451.5050.9451.5051.50-
14 jun 202451.6851.6851.6851.6851.68-
13 jun 202451.9851.9851.7451.7451.74-
12 jun 202451.1651.6651.1651.6651.66-
11 jun 202451.0251.2251.0251.2251.22-
10 jun 202450.7450.7450.7450.7450.74-
07 jun 202450.7650.7650.6050.6050.60-
06 jun 202449.4850.6249.4850.6250.62-
05 jun 202449.3349.9249.3349.9249.92-
04 jun 202449.5849.5849.4049.4049.40-
03 jun 202451.2651.2651.2651.2651.26-
31 may 202450.4050.4050.4050.4050.40-
30 may 202450.8851.2250.8851.2251.22-
29 may 202450.9051.6050.9051.6051.60-
28 may 202452.0052.0051.1651.1651.16-
27 may 202452.0252.0252.0252.0252.02-
24 may 202452.2452.2452.0052.0052.00-
23 may 202453.3053.3052.3452.3452.34-
22 may 202452.4452.9852.4452.9852.98-
21 may 202452.4452.6452.4452.6452.64-
20 may 202452.2252.2252.2252.2252.22-
17 may 202452.3453.1652.3453.1653.1650
16 may 202452.7653.0052.6052.6052.6075
15 may 202452.3652.3652.3652.3652.36-
14 may 202452.5452.5652.5452.5652.56-
13 may 202452.4852.4852.4852.4852.48-
10 may 202452.4452.4452.4252.4252.42-
09 may 202452.2052.2052.2052.2052.20-
08 may 202452.7252.7252.4052.4052.40-
07 may 202451.8452.9251.8452.9252.92-
06 may 202451.6851.6851.6851.6851.68-
03 may 202455.8855.8851.8051.8051.80-
02 may 202454.2654.2654.2654.2654.26-
30 abr 202456.2456.2456.2456.2456.24-
29 abr 202455.9256.1855.9256.1856.18-
26 abr 202455.4455.9855.4455.9855.98-
25 abr 202455.0455.0454.6854.6854.68-
24 abr 202455.8656.5455.3455.3455.34100
23 abr 202454.9855.5454.9855.5455.54-
22 abr 202454.2655.2254.2655.2255.22-
19 abr 202453.7054.1853.7054.1854.18-
18 abr 202454.6854.6854.6854.6854.68-
17 abr 202454.9454.9454.8454.8454.84-
16 abr 202455.5455.5455.3655.3655.36-
15 abr 202456.7056.7055.9855.9855.9830
12 abr 202457.7057.7057.7057.7057.70-
11 abr 202456.9657.7256.9657.7257.72-
10 abr 202457.7857.7857.1857.1857.18-
09 abr 202456.9057.7456.9057.7457.74-
08 abr 202456.3656.3656.3656.3656.36-
05 abr 202456.5057.3056.5056.5256.524
04 abr 202457.2657.2656.6456.6456.64-
03 abr 202457.8657.8657.4457.4457.44-
02 abr 202458.4058.4058.1858.1858.18-
28 mar 202458.3059.4558.3059.4559.45-
27 mar 202458.1058.2558.1058.2558.25-
26 mar 202457.8558.4057.8558.4058.408
25 mar 202458.8558.8558.0558.0558.05-
22 mar 202459.1059.2059.1059.2059.20-
21 mar 202458.1559.3558.1559.3559.35-
20 mar 202457.9058.1557.9058.1558.15-
19 mar 202456.9058.2556.9058.2558.25-
18 mar 202456.8056.8056.8056.8056.80-
15 mar 202456.6557.0556.6556.8556.8512
14 mar 202457.6057.6057.0557.0557.0519
13 mar 202457.2557.2557.2557.2557.25-
12 mar 202457.1557.5057.1557.5057.50-
11 mar 202457.2557.3557.2557.3557.35-
08 mar 202456.8057.2056.8057.2057.20-
07 mar 202456.6557.0556.6556.9056.9060
06 mar 202456.8057.1556.8057.1557.15-
05 mar 202457.0057.7556.7556.7556.7545
04 mar 202457.2057.6057.1057.6057.60292
01 mar 202456.4557.2056.4557.2057.2020
29 feb 202455.7056.5055.7056.5056.50-
28 feb 202456.6556.6556.1056.1056.10-
27 feb 202456.8556.8556.6556.6556.65-
26 feb 202456.2556.2556.2556.2556.25-
23 feb 202456.2556.7056.2556.7056.70-
22 feb 202456.1556.9556.1556.9556.95-
21 feb 202455.0055.7555.0055.7555.75-
20 feb 202455.5055.5055.5055.5055.50-
19 feb 202455.6555.6555.6055.6055.60-
16 feb 202455.8055.9055.8055.9055.90-
15 feb 202454.0055.7554.0055.7555.7558
14 feb 202452.1053.9552.1053.9553.9540
13 feb 202450.9051.9550.9051.9551.95-
12 feb 202448.5850.7046.5050.7050.70210
09 feb 202448.0648.4848.0648.4848.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...