U.S. markets close in 1 hour 47 minutes

PGIM Jennison Diversified Growth A (TBDAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.16+0.07 (+0.35%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024------
26 jun 202420.1620.1620.1620.1620.16-
25 jun 202420.0920.0920.0920.0920.09-
24 jun 202419.8519.8519.8519.8519.85-
21 jun 202420.1020.1020.1020.1020.10-
20 jun 202420.1620.1620.1620.1620.16-
18 jun 202420.2620.2620.2620.2620.26-
17 jun 202420.2220.2220.2220.2220.22-
14 jun 202420.0420.0420.0420.0420.04-
13 jun 202419.9519.9519.9519.9519.95-
12 jun 202419.8319.8319.8319.8319.83-
11 jun 202419.5719.5719.5719.5719.57-
10 jun 202419.5019.5019.5019.5019.50-
07 jun 202419.4019.4019.4019.4019.40-
06 jun 202419.4119.4119.4119.4119.41-
05 jun 202419.3919.3919.3919.3919.39-
04 jun 202418.9718.9718.9718.9718.97-
03 jun 202418.9318.9318.9318.9318.93-
31 may 202418.8418.8418.8418.8418.84-
30 may 202418.8318.8318.8318.8318.83-
29 may 202419.1719.1719.1719.1719.17-
28 may 202419.2719.2719.2719.2719.27-
24 may 202419.1519.1519.1519.1519.15-
23 may 202418.9718.9718.9718.9718.97-
22 may 202418.9818.9818.9818.9818.98-
21 may 202419.0419.0419.0419.0419.04-
20 may 202419.0319.0319.0319.0319.03-
17 may 202418.9218.9218.9218.9218.92-
16 may 202418.9218.9218.9218.9218.92-
15 may 202419.0119.0119.0119.0119.01-
14 may 202418.6818.6818.6818.6818.68-
13 may 202418.5718.5718.5718.5718.57-
10 may 202418.6018.6018.6018.6018.60-
09 may 202418.5618.5618.5618.5618.56-
08 may 202418.5118.5118.5118.5118.51-
07 may 202418.5218.5218.5218.5218.52-
06 may 202418.5318.5318.5318.5318.53-
03 may 202418.2218.2218.2218.2218.22-
02 may 202417.9217.9217.9217.9217.92-
01 may 202417.7417.7417.7417.7417.74-
30 abr 202417.8417.8417.8417.8417.84-
29 abr 202418.1518.1518.1518.1518.15-
26 abr 202418.1618.1618.1618.1618.16-
25 abr 202417.8317.8317.8317.8317.83-
24 abr 202417.9417.9417.9417.9417.94-
23 abr 202418.0318.0318.0318.0318.03-
22 abr 202417.7017.7017.7017.7017.70-
19 abr 202417.4917.4917.4917.4917.49-
18 abr 202417.9317.9317.9317.9317.93-
17 abr 202418.0118.0118.0118.0118.01-
16 abr 202418.2318.2318.2318.2318.23-
15 abr 202418.1818.1818.1818.1818.18-
12 abr 202418.8218.8218.8218.8218.82-
11 abr 202418.8218.8218.8218.8218.82-
10 abr 202418.5518.5518.5518.5518.55-
09 abr 202418.6418.6418.6418.6418.64-
08 abr 202418.6818.6818.6818.6818.68-
05 abr 202418.7118.7118.7118.7118.71-
04 abr 202418.4018.4018.4018.4018.40-
03 abr 202418.7618.7618.7618.7618.76-
02 abr 202418.7018.7018.7018.7018.70-
01 abr 202418.8318.8318.8318.8318.83-
28 mar 202418.8118.8118.8118.8118.81-
27 mar 202418.8418.8418.8418.8418.84-
26 mar 202418.8418.8418.8418.8418.84-
25 mar 202418.9318.9318.9318.9318.93-
22 mar 202419.0019.0019.0019.0019.00-
21 mar 202418.9818.9818.9818.9818.98-
20 mar 202418.8918.8918.8918.8918.89-
19 mar 202418.7018.7018.7018.7018.70-
18 mar 202418.6218.6218.6218.6218.62-
15 mar 202418.4618.4618.4618.4618.46-
14 mar 202418.7218.7218.7218.7218.72-
13 mar 202418.7718.7718.7718.7718.77-
12 mar 202418.8618.8618.8618.8618.86-
11 mar 202418.4718.4718.4718.4718.47-
08 mar 202418.6518.6518.6518.6518.65-
07 mar 202418.9518.9518.9518.9518.95-
06 mar 202418.6418.6418.6418.6418.64-
05 mar 202418.5018.5018.5018.5018.50-
04 mar 202418.8018.8018.8018.8018.80-
01 mar 202418.8018.8018.8018.8018.80-
29 feb 202418.5018.5018.5018.5018.50-
28 feb 202418.3018.3018.3018.3018.30-
27 feb 202418.3918.3918.3918.3918.39-
26 feb 202418.3818.3818.3818.3818.38-
23 feb 202418.3818.3818.3818.3818.38-
22 feb 202418.4318.4318.4318.4318.43-
21 feb 202417.7317.7317.7317.7317.73-
20 feb 202417.7917.7917.7917.7917.79-
16 feb 202418.0518.0518.0518.0518.05-
15 feb 202418.1918.1918.1918.1918.19-
14 feb 202418.1518.1518.1518.1518.15-
13 feb 202417.8317.8317.8317.8317.83-
12 feb 202418.0918.0918.0918.0918.09-
09 feb 202418.1818.1818.1818.1818.18-
08 feb 202417.9617.9617.9617.9617.96-
07 feb 202417.9217.9217.9217.9217.92-
06 feb 202417.6717.6717.6717.6717.67-
05 feb 202417.7617.7617.7617.7617.76-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...