ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240726C00033000 | 2024-06-18 11:54AM EDT | 33.00 | 1.06 | 1.24 | 1.30 | 0.00 | - | 3 | 2 | 27.44% |
| TBT240726C00033500 | 2024-06-24 11:17AM EDT | 33.50 | 0.89 | 0.99 | 1.03 | 0.00 | - | 2 | 20 | 27.10% |
| TBT240726C00034000 | 2024-06-26 12:05PM EDT | 34.00 | 0.74 | 0.77 | 0.80 | +0.01 | +1.37% | 1 | 46 | 26.86% |
| TBT240726C00034500 | 2024-06-26 9:42AM EDT | 34.50 | 0.56 | 0.59 | 0.63 | -0.06 | -9.68% | 2 | 5 | 27.20% |
| TBT240726C00035000 | 2024-06-24 9:37AM EDT | 35.00 | 0.36 | 0.45 | 0.50 | 0.00 | - | 1 | 5 | 27.83% |
| TBT240726C00035500 | 2024-06-24 12:12PM EDT | 35.50 | 0.29 | 0.34 | 0.37 | 0.00 | - | 2 | 6 | 27.59% |
| TBT240726C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.22 | 0.25 | 0.28 | +0.06 | +37.50% | 1 | 11 | 27.83% |
| TBT240726C00036500 | 2024-06-24 9:37AM EDT | 36.50 | 0.16 | 0.19 | 0.22 | 0.00 | - | 1 | 5 | 28.52% |
| TBT240726C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 0.11 | 0.13 | 0.15 | -0.14 | -56.00% | 4 | 1 | 28.03% |
| TBT240726C00037500 | 2024-06-07 2:40PM EDT | 37.50 | 0.48 | 0.10 | 0.14 | 0.00 | - | 4 | 4 | 30.08% |
| TBT240726C00041000 | 2024-06-10 1:16PM EDT | 41.00 | 0.19 | 0.01 | 0.10 | 0.00 | - | - | 11 | 42.77% |
| TBT240726C00042000 | 2024-06-10 1:02PM EDT | 42.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 4 | 46.68% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240726P00030000 | 2024-06-14 10:10AM EDT | 30.00 | 0.37 | 0.09 | 0.12 | 0.00 | - | - | 1 | 28.71% |
| TBT240726P00030500 | 2024-06-26 1:02PM EDT | 30.50 | 0.16 | 0.14 | 0.17 | -0.15 | -48.39% | 100 | 37 | 28.13% |
| TBT240726P00031000 | 2024-06-13 1:02PM EDT | 31.00 | 0.39 | 0.21 | 0.24 | 0.00 | - | 1 | 4 | 27.64% |
| TBT240726P00031500 | 2024-06-12 12:21PM EDT | 31.50 | 0.47 | 0.31 | 0.33 | 0.00 | - | 2 | 4 | 27.10% |
| TBT240726P00032000 | 2024-06-11 3:51PM EDT | 32.00 | 0.38 | 0.42 | 0.46 | 0.00 | - | 5 | 40 | 26.95% |
| TBT240726P00032500 | 2024-06-12 2:29PM EDT | 32.50 | 0.72 | 0.58 | 0.62 | 0.00 | - | 9 | 13 | 26.76% |
| TBT240726P00033000 | 2024-06-17 3:18PM EDT | 33.00 | 1.09 | 0.79 | 0.82 | 0.00 | - | - | 1 | 26.66% |
| TBT240726P00033500 | 2024-06-26 11:37AM EDT | 33.50 | 1.02 | 1.03 | 1.06 | -0.13 | -11.30% | 2 | 2 | 26.61% |
| TBT240726P00034000 | 2024-06-21 3:01PM EDT | 34.00 | 1.53 | 1.31 | 1.36 | 0.00 | - | 14 | 18 | 27.10% |
| TBT240726P00035000 | 2024-06-25 3:36PM EDT | 35.00 | 2.56 | 1.97 | 2.05 | 0.00 | - | 2 | 4 | 27.83% |
| TBT240726P00035500 | 2024-06-11 2:36PM EDT | 35.50 | 1.93 | 2.34 | 2.43 | 0.00 | - | - | 1 | 27.93% |
| TBT240726P00037500 | 2024-06-17 12:25PM EDT | 37.50 | 4.33 | 4.10 | 4.25 | 0.00 | - | 3 | 2 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.