ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240802C00030000 | 2024-06-21 3:07PM EDT | 30.00 | 3.43 | 3.55 | 3.70 | 0.00 | - | 21 | 21 | 31.84% |
| TBT240802C00033500 | 2024-06-14 9:33AM EDT | 33.50 | 1.04 | 1.14 | 1.20 | 0.00 | - | - | 3 | 28.32% |
| TBT240802C00034000 | 2024-06-25 10:40AM EDT | 34.00 | 0.69 | 0.93 | 0.98 | 0.00 | - | 1 | 4 | 28.37% |
| TBT240802C00034500 | 2024-06-25 12:48PM EDT | 34.50 | 0.59 | 0.74 | 0.78 | 0.00 | - | 1 | 2 | 28.13% |
| TBT240802C00035000 | 2024-06-26 1:08PM EDT | 35.00 | 0.54 | 0.58 | 0.62 | +0.03 | +5.88% | 1 | 23 | 28.17% |
| TBT240802C00035500 | 2024-06-21 10:10AM EDT | 35.50 | 0.46 | 0.46 | 0.50 | 0.00 | - | 3 | 3 | 28.57% |
| TBT240802C00036000 | 2024-06-25 10:40AM EDT | 36.00 | 0.28 | 0.35 | 0.39 | 0.00 | - | 1 | 3 | 28.61% |
| TBT240802C00037000 | 2024-06-26 2:21PM EDT | 37.00 | 0.21 | 0.21 | 0.24 | 0.00 | - | 3 | 3 | 29.10% |
| TBT240802C00038000 | 2024-06-17 9:53AM EDT | 38.00 | 0.14 | 0.12 | 0.16 | -0.10 | -41.67% | 5 | 1 | 30.37% |
| TBT240802C00040000 | 2024-06-21 12:55PM EDT | 40.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 1 | 33.40% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240802P00029500 | 2024-06-14 12:22PM EDT | 29.50 | 0.32 | 0.11 | 0.14 | 0.00 | - | - | 35 | 30.08% |
| TBT240802P00030000 | 2024-06-14 3:45PM EDT | 30.00 | 0.47 | 0.15 | 0.18 | 0.00 | - | - | 6 | 29.10% |
| TBT240802P00030500 | 2024-06-14 9:47AM EDT | 30.50 | 0.56 | 0.21 | 0.25 | 0.00 | - | - | 2 | 28.86% |
| TBT240802P00031000 | 2024-06-18 3:47PM EDT | 31.00 | 0.59 | 0.29 | 0.33 | 0.00 | - | 3 | 9 | 28.27% |
| TBT240802P00031500 | 2024-06-14 2:33PM EDT | 31.50 | 0.85 | 0.40 | 0.45 | 0.00 | - | - | 5 | 28.22% |
| TBT240802P00032000 | 2024-06-21 10:10AM EDT | 32.00 | 0.68 | 0.53 | 0.58 | 0.00 | - | 3 | 3 | 27.74% |
| TBT240802P00032500 | 2024-06-25 3:21PM EDT | 32.50 | 1.04 | 0.70 | 0.75 | 0.00 | - | 2 | 4 | 27.54% |
| TBT240802P00033500 | 2024-06-21 10:10AM EDT | 33.50 | 1.36 | 1.14 | 1.20 | 0.00 | - | 3 | 3 | 27.39% |
© 2024 Yahoo. Todos los derechos reservados.