U.S. markets close in 51 minutes

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.45+0.89 (+2.72%)
A partir del 02:59PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TBT241018C000250002024-05-23 11:04AM EDT25.0010.757.3510.450.00-14080.08%
TBT241018C000290002024-05-13 10:28AM EDT29.007.023.505.700.00-1142.46%
TBT241018C000300002024-05-10 12:30PM EDT30.006.405.255.450.00-904548.83%
TBT241018C000310002024-05-10 1:22PM EDT31.005.604.504.650.00--545.61%
TBT241018C000320002024-06-25 1:34PM EDT32.002.512.782.860.00-22028.05%
TBT241018C000330002024-06-25 1:34PM EDT33.001.972.232.330.00-22128.22%
TBT241018C000340002024-06-24 10:13AM EDT34.001.601.791.870.00-416728.27%
TBT241018C000350002024-06-21 10:43AM EDT35.001.411.411.480.00-14328.32%
TBT241018C000360002024-06-10 3:58PM EDT36.002.031.111.180.00-1628.66%
TBT241018C000370002024-06-17 9:30AM EDT37.001.010.870.940.00-11529.10%
TBT241018C000380002024-06-25 3:15PM EDT38.000.580.680.740.00-51529.40%
TBT241018C000390002024-06-25 2:54PM EDT39.000.470.540.600.00-81230.05%
TBT241018C000400002024-06-24 12:53PM EDT40.000.400.430.500.00-2015730.96%
TBT241018C000410002024-06-12 12:19PM EDT41.000.410.350.410.00-1331.64%
TBT241018C000420002024-06-13 10:15AM EDT42.000.340.290.340.00-10332.32%
TBT241018C000430002024-06-26 9:30AM EDT43.000.250.240.27+0.04+19.05%36632.62%
TBT241018C000440002024-06-26 11:12AM EDT44.000.210.190.24+0.03+16.67%91933.79%
TBT241018C000450002024-06-21 12:37PM EDT45.000.160.160.21-0.01-5.88%12534.72%
TBT241018C000500002024-06-21 9:30AM EDT50.000.060.060.100.00-134437.99%
TBT241018C000550002024-06-10 9:30AM EDT55.000.050.020.070.00-236842.58%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TBT241018P000200002024-03-26 9:30AM EDT20.000.100.000.000.00-5525.00%
TBT241018P000250002024-05-14 11:22AM EDT25.000.110.120.190.00-283835.74%
TBT241018P000270002024-05-08 9:56AM EDT27.000.170.200.270.00-13430.86%
TBT241018P000280002024-05-08 9:56AM EDT28.000.230.280.380.00-10929.88%
TBT241018P000300002024-06-18 9:39AM EDT30.000.990.830.890.00-32531.01%
TBT241018P000310002024-06-24 2:31PM EDT31.001.281.121.190.00-11730.57%
TBT241018P000320002024-06-20 11:14AM EDT32.001.701.501.590.00-14430.62%
TBT241018P000330002024-06-24 10:30AM EDT33.002.151.982.060.00-65930.66%
TBT241018P000340002024-06-20 10:05AM EDT34.002.702.532.620.00-102330.96%
TBT241018P000350002024-06-17 12:55PM EDT35.003.363.153.300.00-41431.98%
TBT241018P000360002024-05-07 10:27AM EDT36.003.203.954.100.00-304833.91%
TBT241018P000370002024-06-17 12:25PM EDT37.004.774.554.750.00-3533.03%
TBT241018P000400002024-06-11 12:42PM EDT40.005.757.107.300.00-305535.84%
TBT241018P000410002024-04-02 9:49AM EDT41.007.355.155.600.00--100.00%