U.S. markets open in 9 hours 5 minutes

T. Rowe Price Credit Opportunities I (TCRRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.75-0.04 (-0.51%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 abr 2023 - 17 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 abr 20247.757.757.757.757.75-
15 abr 20247.797.797.797.797.79-
12 abr 20247.817.817.817.817.81-
11 abr 20247.827.827.827.827.82-
10 abr 20247.847.847.847.847.84-
09 abr 20247.877.877.877.877.87-
08 abr 20247.867.867.867.867.86-
05 abr 20247.867.867.867.867.86-
04 abr 20247.877.877.877.877.87-
03 abr 20247.867.867.867.867.86-
02 abr 20247.867.867.867.867.86-
01 abr 20247.897.897.897.897.89-
28 mar 20247.897.897.897.897.89-
27 mar 20247.897.897.897.897.89-
26 mar 20247.897.897.897.897.89-
25 mar 20247.897.897.897.897.89-
22 mar 20247.917.917.917.917.91-
21 mar 20247.907.907.907.907.90-
20 mar 20247.927.927.927.927.92-
19 mar 20247.927.927.927.927.92-
18 mar 20247.917.917.917.917.91-
15 mar 20247.917.917.917.917.91-
14 mar 20247.917.917.917.917.91-
13 mar 20247.927.927.927.927.92-
12 mar 20247.927.927.927.927.92-
11 mar 20247.927.927.927.927.92-
08 mar 20247.927.927.927.927.92-
07 mar 20247.927.927.927.927.92-
06 mar 20247.917.917.917.917.91-
05 mar 20247.907.907.907.907.90-
04 mar 20247.897.897.897.897.89-
01 mar 20247.897.897.897.897.89-
29 feb 20247.887.887.887.887.88-
28 feb 20247.887.887.887.887.88-
27 feb 20247.887.887.887.887.88-
26 feb 20247.887.887.887.887.88-
23 feb 20247.897.897.897.897.89-
22 feb 20247.887.887.887.887.88-
21 feb 20247.877.877.877.877.87-
20 feb 20247.877.877.877.877.87-
16 feb 20247.877.877.877.877.87-
15 feb 20247.887.887.887.887.88-
14 feb 20247.877.877.877.877.87-
13 feb 20247.867.867.867.867.86-
12 feb 20247.907.907.907.907.90-
09 feb 20247.907.907.907.907.90-
08 feb 20247.897.897.897.897.89-
07 feb 20247.897.897.897.897.89-
06 feb 20247.887.887.887.887.88-
05 feb 20247.877.877.877.877.87-
02 feb 20247.907.907.907.907.90-
01 feb 20247.927.927.927.927.92-
31 ene 20247.907.907.907.907.90-
31 ene 20240.045 Dividendo
30 ene 20247.917.917.917.917.86-
29 ene 20247.917.917.917.917.86-
26 ene 20247.917.917.917.917.86-
25 ene 20247.907.907.907.907.86-
24 ene 20247.897.897.897.897.85-
23 ene 20247.887.887.887.887.84-
22 ene 20247.897.897.897.897.85-
19 ene 20247.877.877.877.877.83-
18 ene 20247.877.877.877.877.83-
17 ene 20247.877.877.877.877.83-
16 ene 20247.897.897.897.897.85-
12 ene 20247.917.917.917.917.86-
11 ene 20247.907.907.907.907.86-
10 ene 20247.907.907.907.907.86-
09 ene 20247.887.887.887.887.84-
08 ene 20247.877.877.877.877.83-
05 ene 20247.867.867.867.867.82-
04 ene 20247.867.867.867.867.82-
03 ene 20247.877.877.877.877.83-
02 ene 20247.907.907.907.907.86-
29 dic 20237.937.937.937.937.88-
29 dic 20230.049 Dividendo
28 dic 20237.937.937.937.937.84-
27 dic 20237.937.937.937.937.84-
26 dic 20237.927.927.927.927.83-
22 dic 20237.917.917.917.917.82-
21 dic 20237.917.917.917.917.82-
20 dic 20237.917.917.917.917.82-
19 dic 20237.897.897.897.897.80-
18 dic 20237.887.887.887.887.79-
15 dic 20237.897.897.897.897.80-
14 dic 20237.887.887.887.887.79-
13 dic 20237.797.797.797.797.70-
12 dic 20237.757.757.757.757.66-
11 dic 20237.757.757.757.757.66-
08 dic 20237.757.757.757.757.66-
07 dic 20237.767.767.767.767.67-
06 dic 20237.767.767.767.767.67-
05 dic 20237.757.757.757.757.66-
04 dic 20237.747.747.747.747.65-
01 dic 20237.747.747.747.747.65-
30 nov 20237.737.737.737.737.64-
30 nov 20230.047 Dividendo
29 nov 20237.737.737.737.737.59-
28 nov 20237.697.697.697.697.55-
27 nov 20237.677.677.677.677.53-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...