The Toronto-Dominion Bank (TDB.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 07:31PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 50.99 | 51.25 | 50.98 | 51.25 | 51.25 | - |
| 27 jun 2024 | 50.81 | 51.13 | 50.74 | 51.05 | 51.05 | - |
| 26 jun 2024 | 50.84 | 50.86 | 50.67 | 50.76 | 50.76 | - |
| 25 jun 2024 | 51.18 | 51.23 | 50.78 | 50.93 | 50.93 | - |
| 24 jun 2024 | 50.20 | 50.91 | 49.90 | 50.90 | 50.90 | - |
| 21 jun 2024 | 50.19 | 50.47 | 50.11 | 50.38 | 50.38 | - |
| 20 jun 2024 | 49.90 | 50.41 | 49.90 | 50.20 | 50.20 | - |
| 19 jun 2024 | 50.12 | 50.36 | 50.11 | 50.11 | 50.11 | - |
| 18 jun 2024 | 49.99 | 50.31 | 49.85 | 50.31 | 50.31 | - |
| 17 jun 2024 | 50.59 | 50.59 | 49.85 | 49.85 | 49.85 | - |
| 14 jun 2024 | 50.36 | 50.36 | 50.15 | 50.23 | 50.23 | - |
| 13 jun 2024 | 50.69 | 50.69 | 50.27 | 50.27 | 50.27 | - |
| 12 jun 2024 | 50.79 | 51.17 | 50.76 | 51.13 | 51.13 | - |
| 11 jun 2024 | 50.99 | 50.99 | 50.81 | 50.81 | 50.81 | - |
| 10 jun 2024 | 51.40 | 51.40 | 51.11 | 51.16 | 51.16 | - |
| 07 jun 2024 | 51.28 | 51.38 | 50.91 | 51.25 | 51.25 | - |
| 06 jun 2024 | 51.16 | 51.42 | 51.00 | 51.42 | 51.42 | - |
| 05 jun 2024 | 51.02 | 51.13 | 50.59 | 50.82 | 50.82 | - |
| 04 jun 2024 | 50.46 | 50.51 | 50.35 | 50.35 | 50.35 | - |
| 03 jun 2024 | 51.31 | 51.31 | 50.36 | 50.36 | 50.36 | - |
| 31 may 2024 | 50.48 | 50.72 | 50.30 | 50.64 | 50.64 | - |
| 30 may 2024 | 50.05 | 50.60 | 50.05 | 50.50 | 50.50 | - |
| 29 may 2024 | 50.65 | 50.65 | 50.31 | 50.31 | 50.31 | - |
| 28 may 2024 | 51.58 | 51.58 | 50.91 | 50.91 | 50.91 | - |
| 27 may 2024 | 51.86 | 51.91 | 51.76 | 51.81 | 51.81 | - |
| 24 may 2024 | 50.73 | 52.19 | 50.73 | 51.92 | 51.92 | - |
| 23 may 2024 | 51.55 | 52.66 | 50.67 | 50.67 | 50.67 | 6 |
| 22 may 2024 | 52.13 | 52.13 | 51.92 | 51.96 | 51.96 | - |
| 21 may 2024 | 51.92 | 52.65 | 51.88 | 52.23 | 52.23 | - |
| 20 may 2024 | 52.39 | 52.52 | 52.35 | 52.40 | 52.40 | - |
| 17 may 2024 | 52.11 | 52.69 | 51.82 | 52.54 | 52.54 | - |
| 16 may 2024 | 52.00 | 52.36 | 52.00 | 52.25 | 52.25 | - |
| 15 may 2024 | 52.17 | 52.17 | 52.06 | 52.06 | 52.06 | - |
| 14 may 2024 | 52.39 | 52.72 | 52.33 | 52.34 | 52.34 | - |
| 13 may 2024 | 52.34 | 52.66 | 52.26 | 52.55 | 52.55 | - |
| 10 may 2024 | 51.87 | 52.32 | 51.87 | 52.24 | 52.24 | - |
| 09 may 2024 | 51.84 | 52.04 | 51.55 | 51.88 | 51.88 | - |
| 08 may 2024 | 51.26 | 51.89 | 51.26 | 51.89 | 51.89 | - |
| 07 may 2024 | 50.83 | 51.42 | 50.54 | 51.27 | 51.27 | - |
| 06 may 2024 | 50.67 | 51.57 | 50.66 | 51.57 | 51.57 | - |
| 03 may 2024 | 53.94 | 53.94 | 50.54 | 50.54 | 50.54 | - |
| 02 may 2024 | 54.32 | 54.92 | 54.25 | 54.75 | 54.75 | - |
| 30 abr 2024 | 55.11 | 55.12 | 54.98 | 55.07 | 55.07 | - |
| 29 abr 2024 | 55.20 | 55.20 | 55.02 | 55.07 | 55.07 | - |
| 26 abr 2024 | 54.87 | 55.40 | 54.75 | 55.26 | 55.26 | - |
| 25 abr 2024 | 54.34 | 54.58 | 54.02 | 54.58 | 54.58 | - |
| 24 abr 2024 | 54.87 | 54.87 | 54.47 | 54.47 | 54.47 | - |
| 23 abr 2024 | 54.71 | 54.86 | 54.30 | 54.86 | 54.86 | - |
| 22 abr 2024 | 54.35 | 54.81 | 54.35 | 54.81 | 54.81 | - |
| 19 abr 2024 | 53.09 | 54.23 | 53.09 | 54.23 | 54.23 | - |
| 18 abr 2024 | 53.04 | 53.63 | 52.68 | 53.22 | 53.22 | - |
| 17 abr 2024 | 52.60 | 53.29 | 52.56 | 52.96 | 52.96 | - |
| 16 abr 2024 | 52.95 | 53.07 | 52.58 | 52.70 | 52.70 | - |
| 15 abr 2024 | 53.15 | 53.52 | 52.88 | 53.23 | 53.23 | - |
| 12 abr 2024 | 53.66 | 53.90 | 53.24 | 53.24 | 53.24 | - |
| 11 abr 2024 | 53.28 | 53.57 | 53.06 | 53.57 | 53.57 | - |
| 10 abr 2024 | 54.21 | 54.21 | 53.22 | 53.22 | 53.22 | - |
| 09 abr 2024 | 53.87 | 54.09 | 53.83 | 54.01 | 54.01 | - |
| 08 abr 2024 | 53.95 | 54.25 | 53.75 | 54.10 | 54.10 | - |
| 08 abr 2024 | 1.02 Dividendo | |||||
| 05 abr 2024 | 55.06 | 55.06 | 54.59 | 54.59 | 53.57 | - |
| 04 abr 2024 | 54.95 | 55.49 | 54.94 | 55.36 | 54.33 | - |
| 03 abr 2024 | 54.94 | 55.28 | 54.94 | 55.04 | 54.01 | - |
| 02 abr 2024 | 55.83 | 55.83 | 55.00 | 55.00 | 53.97 | - |
| 28 mar 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 53.97 | - |
| 27 mar 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 26 mar 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 25 mar 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 22 mar 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 21 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 20 mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.99 | - |
| 19 mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.99 | - |
| 18 mar 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 15 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 14 mar 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 13 mar 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 12 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 11 mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 08 mar 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 07 mar 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 06 mar 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 05 mar 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 52.99 | - |
| 04 mar 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 01 mar 2024 | 55.00 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 29 feb 2024 | 54.00 | 54.50 | 53.50 | 54.50 | 53.48 | - |
| 28 feb 2024 | 54.50 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 27 feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 26 feb 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 52.99 | - |
| 23 feb 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 22 feb 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 21 feb 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 20 feb 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 19 feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.97 | - |
| 16 feb 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 15 feb 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 14 feb 2024 | 53.50 | 54.00 | 53.50 | 53.50 | 52.50 | - |
| 13 feb 2024 | 54.50 | 54.50 | 53.50 | 53.50 | 52.50 | - |
| 12 feb 2024 | 54.00 | 55.00 | 54.00 | 54.50 | 53.48 | - |
| 09 feb 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 08 feb 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.