Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240816C00007500 | 2024-06-27 3:34PM EDT | 7.50 | 2.73 | 2.46 | 2.76 | +2.73 | - | - | 20 | 90.43% |
TDOC240816C00010000 | 2024-06-28 3:21PM EDT | 10.00 | 0.89 | 0.92 | 0.95 | -0.19 | -17.59% | 4 | 250 | 73.05% |
TDOC240816C00012500 | 2024-06-28 3:24PM EDT | 12.50 | 0.29 | 0.28 | 0.29 | -0.07 | -19.44% | 82 | 256 | 73.63% |
TDOC240816C00015000 | 2024-06-27 3:53PM EDT | 15.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 60 | 155 | 81.25% |
TDOC240816C00017500 | 2024-06-26 2:35PM EDT | 17.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 14 | 270 | 90.63% |
TDOC240816C00020000 | 2024-06-24 11:36AM EDT | 20.00 | 0.09 | 0.02 | 0.21 | +0.09 | - | - | 5 | 117.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240816P00005000 | 2024-06-21 1:28PM EDT | 5.00 | 0.16 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 146.88% |
TDOC240816P00007500 | 2024-06-28 2:16PM EDT | 7.50 | 0.19 | 0.18 | 0.21 | +0.19 | - | 3 | 7 | 74.02% |
TDOC240816P00010000 | 2024-06-28 2:20PM EDT | 10.00 | 1.09 | 1.06 | 1.08 | +0.11 | +11.22% | 38 | 289 | 66.99% |
TDOC240816P00012500 | 2024-06-28 10:23AM EDT | 12.50 | 2.93 | 2.87 | 3.00 | +2.93 | - | 3 | 16 | 66.60% |
TDOC240816P00015000 | 2024-06-27 2:51PM EDT | 15.00 | 5.13 | 4.20 | 5.40 | +5.13 | - | - | 2 | 90.82% |