Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2.50 | 9.85 | 6.60 | 7.85 | 0.00 | - | 6 | 6 | 304.30% |
| TDOC240920C00005000 | 2024-06-24 1:23PM EDT | 5.00 | 5.45 | 4.80 | 5.95 | 0.00 | - | 1 | 6 | 167.38% |
| TDOC240920C00007500 | 2024-06-27 2:19PM EDT | 7.50 | 2.78 | 2.61 | 2.91 | 0.00 | - | 4 | 43 | 81.15% |
| TDOC240920C00010000 | 2024-06-28 12:45PM EDT | 10.00 | 1.19 | 1.12 | 1.15 | -0.06 | -4.80% | 6 | 561 | 66.31% |
| TDOC240920C00012500 | 2024-06-28 3:55PM EDT | 12.50 | 0.44 | 0.43 | 0.45 | -0.09 | -16.98% | 164 | 7,630 | 66.60% |
| TDOC240920C00015000 | 2024-06-28 3:16PM EDT | 15.00 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 68 | 2,604 | 70.51% |
| TDOC240920C00017500 | 2024-06-27 9:53AM EDT | 17.50 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 767 | 75.59% |
| TDOC240920C00020000 | 2024-06-27 9:53AM EDT | 20.00 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 2,309 | 83.59% |
| TDOC240920C00022500 | 2024-06-25 1:20PM EDT | 22.50 | 0.07 | 0.03 | 0.25 | 0.00 | - | 2 | 148 | 104.30% |
| TDOC240920C00025000 | 2024-06-25 9:32AM EDT | 25.00 | 0.07 | 0.02 | 0.56 | 0.00 | - | 1 | 1,288 | 132.62% |
| TDOC240920C00030000 | 2024-06-28 9:36AM EDT | 30.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 303 | 116.41% |
| TDOC240920C00035000 | 2024-06-25 12:19PM EDT | 35.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 141 | 124.22% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00005000 | 2024-06-20 3:16PM EDT | 5.00 | 0.01 | 0.01 | 0.38 | 0.00 | - | 8 | 33 | 114.06% |
| TDOC240920P00007500 | 2024-06-28 3:00PM EDT | 7.50 | 0.29 | 0.20 | 0.32 | 0.00 | - | 141 | 1,272 | 62.60% |
| TDOC240920P00010000 | 2024-06-28 3:39PM EDT | 10.00 | 1.25 | 1.08 | 1.23 | +0.07 | +5.93% | 26 | 2,792 | 55.47% |
| TDOC240920P00012500 | 2024-06-28 10:24AM EDT | 12.50 | 3.04 | 2.94 | 3.10 | +0.16 | +5.56% | 1 | 2,907 | 57.13% |
| TDOC240920P00015000 | 2024-06-28 2:49PM EDT | 15.00 | 5.33 | 5.10 | 6.20 | +0.38 | +7.68% | 1 | 1,056 | 90.04% |
| TDOC240920P00017500 | 2024-06-17 9:57AM EDT | 17.50 | 7.61 | 6.65 | 8.80 | 0.00 | - | 10 | 1,426 | 151.37% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 20.00 | 6.79 | 10.00 | 10.15 | 0.00 | - | 1 | 244 | 0.00% |
| TDOC240920P00022500 | 2024-06-07 3:15PM EDT | 22.50 | 11.80 | 12.15 | 13.35 | 0.00 | - | 1 | 75 | 80.47% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 11.55 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.