Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240719C00030000 | 2024-07-02 10:29AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 532 | 215.63% |
TDOC240920C00030000 | 2024-06-28 9:36AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 303 | 122.66% |
TDOC241018C00030000 | 2024-06-04 12:44PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.40 | 0.00 | - | 60 | 917 | 125.59% |
TDOC250117C00030000 | 2024-07-02 11:03AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 2 | 2,892 | 78.91% |
TDOC251219C00030000 | 2024-06-28 9:32AM EDT | 2025-12-19 | 0.45 | 0.33 | 0.44 | 0.00 | - | 1 | 837 | 64.60% |
TDOC260116C00030000 | 2024-07-02 9:53AM EDT | 2026-01-16 | 0.44 | 0.40 | 0.50 | -0.04 | -8.33% | 50 | 9,246 | 65.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 2024-07-19 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 17.11 | 18.90 | 21.05 | 0.00 | - | 1 | 12 | 112.31% |
TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 1 | 30 | 0.00% |
TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 17.10 | 16.50 | 17.90 | 0.00 | - | 10 | 0 | 0.00% |