Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240719C00035000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 476 | 196.88% |
TDOC240920C00035000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 141 | 123.44% |
TDOC241018C00035000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 176.37% |
TDOC250117C00035000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.15 | 0.00 | - | 1 | 3,038 | 87.30% |
TDOC251219C00035000 | 2024-06-28 12:09PM EDT | 2025-12-19 | 0.31 | 0.22 | 0.60 | -0.03 | -8.82% | 10 | 330 | 69.14% |
TDOC260116C00035000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 0.34 | 0.31 | 0.40 | -0.06 | -15.00% | 3 | 2,413 | 65.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |