U.S. markets closed

Tudor Gold Corp. (TDRRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.52000.0000 (0.00%)
Al cierre: 11:30AM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.50900.52000.48000.51700.517017,400
27 jun 20240.52000.52000.46400.52000.520096,400
26 jun 20240.52000.52000.43000.52000.520014,400
25 jun 20240.51700.52000.48000.52000.520025,000
24 jun 20240.50000.52000.49000.49000.490048,700
21 jun 20240.52000.53500.50900.53500.5350151,000
20 jun 20240.49000.52500.49000.52300.523024,200
18 jun 20240.52800.53000.51600.51600.51606,100
17 jun 20240.53500.53500.51200.52700.5270120,400
14 jun 20240.52800.53500.51800.52800.528021,300
13 jun 20240.52000.52700.51200.52400.524023,800
12 jun 20240.53300.53300.52000.52700.527056,100
11 jun 20240.54800.54800.52700.52900.529014,200
10 jun 20240.54800.54800.53300.53300.533011,400
07 jun 20240.58000.60000.55400.56600.566063,900
06 jun 20240.55000.57700.54500.57700.577023,600
05 jun 20240.54700.55200.54000.55200.552039,900
04 jun 20240.58000.58000.53800.54000.540029,900
03 jun 20240.57000.62400.55500.56400.564010,400
31 may 20240.58000.59300.57300.57600.576022,100
30 may 20240.53600.59100.53600.59000.590023,600
29 may 20240.57500.58000.55900.58000.580019,300
28 may 20240.56500.59200.55200.59000.590025,600
24 may 20240.52700.55000.52000.55000.550055,400
23 may 20240.55000.55000.52900.52900.529024,400
22 may 20240.56200.56200.53800.55000.550037,000
21 may 20240.60800.62500.55600.57000.570057,800
20 may 20240.60700.63400.60700.62500.625042,600
17 may 20240.56100.59400.56100.59400.594036,000
16 may 20240.57000.57700.55000.55400.554049,100
15 may 20240.56200.57200.55600.57000.570053,300
14 may 20240.56000.57000.55700.56200.562011,900
13 may 20240.49000.55600.49000.54500.54509,600
10 may 20240.58200.60000.55100.55100.551035,000
09 may 20240.57700.59000.57700.59000.590013,400
08 may 20240.58000.60600.57300.59000.590018,100
07 may 20240.58400.58700.57000.58700.5870158,700
06 may 20240.58100.68000.56800.57000.570036,800
03 may 20240.59000.59000.55100.55100.551024,000
02 may 20240.61400.62000.57600.58400.584053,100
01 may 20240.60400.61700.60000.60800.60809,600
30 abr 20240.61500.61500.60300.60300.6030123,700
29 abr 20240.62100.63000.61900.61900.619028,100
26 abr 20240.63000.63400.62000.63000.630060,300
25 abr 20240.63000.63400.62000.63400.634017,100
24 abr 20240.62000.64200.62000.63000.630014,200
23 abr 20240.64000.65700.63800.64000.640018,000
22 abr 20240.68000.68000.64400.64400.644020,200
19 abr 20240.67500.68000.66000.66300.663027,400
18 abr 20240.69000.69000.66800.66800.668022,500
17 abr 20240.67500.69600.67500.68600.686015,600
16 abr 20240.63000.71500.63000.68400.684011,800
15 abr 20240.72000.73100.70000.71800.718021,000
12 abr 20240.77900.78200.73100.73500.735020,800
11 abr 20240.76000.79500.74700.75100.751018,700
10 abr 20240.79900.79900.76300.76300.763042,600
09 abr 20240.99400.99400.80000.82000.820093,100
08 abr 20240.79900.99500.79900.99500.995072,500
05 abr 20240.81000.81000.75400.78600.786074,600
04 abr 20240.79000.82600.77400.81000.810059,200
03 abr 20240.68000.77400.68000.77400.774093,900
02 abr 20240.67000.67000.64000.65000.6500140,500
01 abr 20240.65300.67000.64400.65100.6510206,200
28 mar 20240.64600.65500.64000.65500.655038,800
27 mar 20240.64600.64600.64600.64600.64603,000
26 mar 20240.63400.65500.62600.64800.648032,600
25 mar 20240.65300.65300.62600.64800.648020,300
22 mar 20240.66000.66000.63600.64700.647013,200
21 mar 20240.65000.67000.64600.66500.665035,600
20 mar 20240.64200.65300.63000.64500.645012,900
19 mar 20240.64300.65500.64200.64900.649017,800
18 mar 20240.68300.68300.65500.66200.662013,800
15 mar 20240.67300.67300.66200.66800.668018,400
14 mar 20240.68800.68800.65500.66300.663037,500
13 mar 20240.65500.68000.65500.67100.671027,200
12 mar 20240.67900.67900.66700.66700.667016,000
11 mar 20240.66000.67500.65500.67200.672016,800
08 mar 20240.68400.68400.67100.68100.681016,200
07 mar 20240.68000.68100.66600.66600.666034,500
06 mar 20240.67200.68800.67100.68000.680031,000
05 mar 20240.68400.69100.66900.67300.673046,200
04 mar 20240.67100.69200.64100.68500.6850124,900
01 mar 20240.66000.66100.63400.63400.634011,800
29 feb 20240.64000.65600.63100.65600.65608,800
28 feb 20240.61500.63200.61500.61900.619011,300
27 feb 20240.63700.64000.61400.61800.61809,300
26 feb 20240.65100.65100.62400.63000.630032,800
23 feb 20240.66100.66100.63000.63000.630024,000
22 feb 20240.67200.69600.65000.66000.660059,600
21 feb 20240.64000.68100.64000.65900.659076,100
20 feb 20240.62000.67000.60500.61000.610039,600
16 feb 20240.62800.62800.60000.60000.600022,000
15 feb 20240.62100.62100.61000.62100.621012,900
14 feb 20240.63400.64200.60500.60500.605085,000
13 feb 20240.65000.65000.62200.62500.625012,100
12 feb 20240.65400.66200.63800.63800.63804,500
09 feb 20240.74800.74800.65400.68400.68402,700
08 feb 20240.70300.70300.66800.67600.67603,200
07 feb 20240.67600.68500.67600.68500.685011,000
06 feb 20240.67500.68200.67000.67000.67002,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...