Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | +0.38 | +3.01% | 10 | 45 | 90.00 | 4.63 | -0.37 | -7.40% | 5 | 50 |
10.10 | 0.00 | - | 2 | 204 | 95.00 | 6.60 | -0.30 | -4.35% | 1 | 1 |
- | - | - | - | - | 99.00 | 8.00 | -0.28 | -3.38% | 1 | 1 |
7.97 | 0.00 | - | 1 | 46 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 101.00 | 8.50 | -1.40 | -14.14% | 1 | 1 |
5.97 | 0.00 | - | 25 | 62 | 102.00 | 10.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 103.00 | 10.30 | 0.00 | - | - | 2 |
5.80 | 0.00 | - | 2 | 2 | 104.00 | 11.40 | 0.00 | - | 1 | 1 |
6.30 | +1.03 | +19.54% | 1 | 23 | 105.00 | 12.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 107.00 | 12.45 | 0.00 | - | - | 2 |
5.74 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
1.96 | -0.01 | -0.51% | 1 | 8 | 120.00 | - | - | - | - | - |
1.15 | 0.00 | - | 6 | 8 | 125.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
0.26 | -0.14 | -35.00% | 2 | 5 | 150.00 | - | - | - | - | - |