T. Rowe Price Tax-Efficient Equity I (TEEFX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | - |
| 03 jul 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | - |
| 02 jul 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| 01 jul 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 28 jun 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| 27 jun 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 26 jun 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
| 25 jun 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 24 jun 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| 21 jun 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 20 jun 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
| 18 jun 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | - |
| 17 jun 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | - |
| 14 jun 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
| 13 jun 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| 12 jun 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| 11 jun 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
| 10 jun 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
| 07 jun 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 06 jun 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| 05 jun 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 04 jun 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 03 jun 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 31 may 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 30 may 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 29 may 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 28 may 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| 24 may 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| 23 may 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| 22 may 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 21 may 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 20 may 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| 17 may 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 16 may 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 15 may 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 14 may 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
| 13 may 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| 10 may 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 09 may 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 08 may 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 07 may 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 06 may 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| 03 may 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| 02 may 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| 01 may 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 30 abr 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| 29 abr 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| 26 abr 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| 25 abr 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 24 abr 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| 23 abr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 22 abr 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 19 abr 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 18 abr 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| 17 abr 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| 16 abr 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 15 abr 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 12 abr 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 11 abr 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| 10 abr 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 09 abr 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 08 abr 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 05 abr 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 04 abr 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| 03 abr 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 02 abr 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| 01 abr 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| 28 mar 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| 27 mar 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 26 mar 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 25 mar 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| 22 mar 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 21 mar 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 20 mar 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 19 mar 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 18 mar 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 15 mar 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| 14 mar 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| 13 mar 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| 12 mar 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 11 mar 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 08 mar 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 07 mar 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 06 mar 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 05 mar 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| 04 mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 01 mar 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 29 feb 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 28 feb 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 27 feb 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 26 feb 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| 23 feb 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| 22 feb 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 21 feb 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 20 feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 16 feb 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 15 feb 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| 14 feb 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 13 feb 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| 12 feb 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.