U.S. markets open in 5 hours 52 minutes
F S&P 500
5,442.25 +4.75 (+0.09%) F Dow Jones
38,625.00 +20.00 (+0.05%) F Nasdaq
19,721.00 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,010.40 +2.40 (+0.12%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,333.80 -15.30 (-0.65%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00115000 | 2024-06-12 1:34PM EDT | 115.00 | 37.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL240719C00120000 | 2024-04-26 10:33AM EDT | 120.00 | 22.10 | 30.70 | 34.50 | 0.00 | - | 1 | 8 | 95.19% |
| TEL240719C00125000 | 2024-06-12 1:34PM EDT | 125.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL240719C00130000 | 2024-05-22 2:30PM EDT | 130.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEL240719C00140000 | 2024-06-05 1:46PM EDT | 140.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEL240719C00145000 | 2024-06-12 2:05PM EDT | 145.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240719C00150000 | 2024-06-14 9:56AM EDT | 150.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEL240719C00155000 | 2024-06-14 3:49PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TEL240719C00160000 | 2024-06-12 1:34PM EDT | 160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TEL240719C00165000 | 2024-05-14 10:39AM EDT | 165.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 23.39% |
| TEL240719C00170000 | 2024-04-04 9:38AM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 51.88% |
| TEL240719C00175000 | 2024-06-14 10:50AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEL240719C00180000 | 2024-06-14 10:22AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TEL240719C00195000 | 2024-06-14 10:18AM EDT | 195.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| TEL240719C00200000 | 2024-06-14 10:18AM EDT | 200.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| TEL240719C00210000 | 2024-06-14 10:18AM EDT | 210.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00070000 | 2024-01-24 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.15% |
| TEL240719P00080000 | 2024-02-20 10:30AM EDT | 80.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 92.68% |
| TEL240719P00085000 | 2024-01-23 11:41AM EDT | 85.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 141.21% |
| TEL240719P00090000 | 2024-04-29 10:51AM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 78.13% |
| TEL240719P00095000 | 2024-02-05 10:50AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 79.83% |
| TEL240719P00100000 | 2024-04-26 1:12PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 66.89% |
| TEL240719P00105000 | 2024-02-05 10:46AM EDT | 105.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 66.94% |
| TEL240719P00110000 | 2024-01-30 1:15PM EDT | 110.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 61.62% |
| TEL240719P00115000 | 2024-04-25 9:52AM EDT | 115.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 100 | 373 | 79.46% |
| TEL240719P00120000 | 2024-04-25 9:52AM EDT | 120.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 175 | 564 | 69.65% |
| TEL240719P00125000 | 2024-05-03 1:48PM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 250 | 264 | 60.00% |
| TEL240719P00130000 | 2024-05-29 11:50AM EDT | 130.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEL240719P00135000 | 2024-06-07 3:37PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEL240719P00140000 | 2024-06-14 3:19PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TEL240719P00145000 | 2024-06-14 2:32PM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| TEL240719P00150000 | 2024-06-14 3:17PM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEL240719P00155000 | 2024-05-28 11:17AM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 160.00 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 58.80% |
© 2024 Yahoo. Todos los derechos reservados.