U.S. markets closed

TE Connectivity Ltd. (TEL)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
150.43+1.72 (+1.16%)
Al cierre: 04:00PM EDT
150.43 0.00 (0.00%)
Fuera de horario: 05:31PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEL241018C001250002024-06-27 11:42AM EDT125.0026.0025.7028.900.00-333540.25%
TEL241018C001300002024-06-12 1:43PM EDT130.0024.0921.3024.600.00-5537.70%
TEL241018C001350002024-06-14 10:32AM EDT135.0014.4017.0018.800.00-121828.82%
TEL241018C001400002024-06-14 10:20AM EDT140.0011.1012.9014.800.00-21426.82%
TEL241018C001450002024-06-26 3:31PM EDT145.008.8010.5010.900.00-28824.18%
TEL241018C001500002024-06-27 3:39PM EDT150.006.707.307.700.00-329322.55%
TEL241018C001550002024-06-28 11:33AM EDT155.005.204.805.20+0.82+18.72%926821.51%
TEL241018C001600002024-06-25 1:16PM EDT160.002.903.003.300.00-3381620.66%
TEL241018C001650002024-06-28 2:09PM EDT165.002.001.702.05+0.35+21.21%2566920.31%
TEL241018C001700002024-06-18 11:59AM EDT170.001.501.001.350.00-15820.74%
TEL241018C001750002024-06-26 1:24PM EDT175.000.500.201.150.00-120422.78%
TEL241018C001800002024-05-23 9:30AM EDT180.001.000.201.000.00-71024.71%
TEL241018C001850002024-05-10 9:43AM EDT185.000.410.050.750.00-341125.51%
TEL241018C001900002024-04-10 10:17AM EDT190.000.750.004.800.00-1748.50%
TEL241018C001950002024-04-09 9:43AM EDT195.000.750.004.800.00--451.53%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TEL241018P001000002024-03-28 11:01AM EDT100.000.680.004.800.00-1162.05%
TEL241018P001050002024-04-24 10:40AM EDT105.000.900.004.800.00--356.30%
TEL241018P001100002024-04-17 12:04PM EDT110.001.400.004.000.00-1360.33%
TEL241018P001150002024-03-28 11:01AM EDT115.001.230.951.350.00-120438.22%
TEL241018P001200002024-05-13 11:19AM EDT120.000.720.000.600.00-124727.28%
TEL241018P001250002024-05-14 3:11PM EDT125.000.900.000.650.00-15070823.76%
TEL241018P001300002024-06-24 1:44PM EDT130.000.800.551.050.00-150222.60%
TEL241018P001350002024-06-14 10:51AM EDT135.002.401.251.500.00-5641,10320.64%
TEL241018P001400002024-06-28 3:26PM EDT140.002.302.102.30-0.40-14.81%395219.22%
TEL241018P001450002024-06-28 1:48PM EDT145.003.603.303.60-0.50-12.20%3334318.16%
TEL241018P001500002024-06-28 3:11PM EDT150.005.405.205.50-1.10-16.92%9236317.22%
TEL241018P001550002024-06-28 3:03PM EDT155.008.007.608.20-1.50-15.79%914616.68%
TEL241018P001600002024-06-21 1:58PM EDT160.0010.5010.6012.300.00-1118.71%
TEL241018P001650002024-04-10 1:17PM EDT165.0021.7019.1020.300.00--333.33%