U.S. markets open in 6 hours 23 minutes
F S&P 500
5,439.50 +2.00 (+0.04%) F Dow Jones
38,613.00 +8.00 (+0.02%) F Nasdaq
19,707.75 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,009.70 +1.70 (+0.08%) Petróleo
78.04 -0.41 (-0.52%) Oro
2,332.60 -16.50 (-0.70%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
| TEL241018C00130000 | 2024-06-12 1:43PM EDT | 130.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEL241018C00135000 | 2024-06-14 10:32AM EDT | 135.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL241018C00140000 | 2024-06-14 10:20AM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEL241018C00145000 | 2024-06-14 11:39AM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL241018C00150000 | 2024-06-14 9:53AM EDT | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TEL241018C00155000 | 2024-06-13 12:10PM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEL241018C00160000 | 2024-06-14 3:22PM EDT | 160.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| TEL241018C00165000 | 2024-06-14 10:41AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TEL241018C00170000 | 2024-06-12 1:42PM EDT | 170.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEL241018C00175000 | 2024-05-15 10:39AM EDT | 175.00 | 1.33 | 0.00 | 2.65 | 0.00 | - | 4 | 116 | 31.03% |
| TEL241018C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEL241018C00185000 | 2024-05-10 9:43AM EDT | 185.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 411 | 26.16% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 48.78% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.61% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.01% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.49% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 55.12% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 34.38% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 120.00 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 247 | 24.15% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 125.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 150 | 708 | 20.70% |
| TEL241018P00130000 | 2024-05-13 11:19AM EDT | 130.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 502 | 18.78% |
| TEL241018P00135000 | 2024-06-14 10:51AM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 3.13% |
| TEL241018P00140000 | 2024-06-12 10:05AM EDT | 140.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEL241018P00145000 | 2024-06-12 12:57PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| TEL241018P00150000 | 2024-06-13 2:30PM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TEL241018P00155000 | 2024-05-28 2:25PM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 24.29% |
© 2024 Yahoo. Todos los derechos reservados.