TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-06-27 11:42AM EDT | 125.00 | 26.00 | 25.70 | 28.90 | 0.00 | - | 33 | 35 | 40.25% |
| TEL241018C00130000 | 2024-06-12 1:43PM EDT | 130.00 | 24.09 | 21.30 | 24.60 | 0.00 | - | 5 | 5 | 37.70% |
| TEL241018C00135000 | 2024-06-14 10:32AM EDT | 135.00 | 14.40 | 17.00 | 18.80 | 0.00 | - | 1 | 218 | 28.82% |
| TEL241018C00140000 | 2024-06-14 10:20AM EDT | 140.00 | 11.10 | 12.90 | 14.80 | 0.00 | - | 2 | 14 | 26.82% |
| TEL241018C00145000 | 2024-06-26 3:31PM EDT | 145.00 | 8.80 | 10.50 | 10.90 | 0.00 | - | 2 | 88 | 24.18% |
| TEL241018C00150000 | 2024-06-27 3:39PM EDT | 150.00 | 6.70 | 7.30 | 7.70 | 0.00 | - | 3 | 293 | 22.55% |
| TEL241018C00155000 | 2024-06-28 11:33AM EDT | 155.00 | 5.20 | 4.80 | 5.20 | +0.82 | +18.72% | 9 | 268 | 21.51% |
| TEL241018C00160000 | 2024-06-25 1:16PM EDT | 160.00 | 2.90 | 3.00 | 3.30 | 0.00 | - | 33 | 816 | 20.66% |
| TEL241018C00165000 | 2024-06-28 2:09PM EDT | 165.00 | 2.00 | 1.70 | 2.05 | +0.35 | +21.21% | 25 | 669 | 20.31% |
| TEL241018C00170000 | 2024-06-18 11:59AM EDT | 170.00 | 1.50 | 1.00 | 1.35 | 0.00 | - | 1 | 58 | 20.74% |
| TEL241018C00175000 | 2024-06-26 1:24PM EDT | 175.00 | 0.50 | 0.20 | 1.15 | 0.00 | - | 1 | 204 | 22.78% |
| TEL241018C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | 7 | 10 | 24.71% |
| TEL241018C00185000 | 2024-05-10 9:43AM EDT | 185.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 411 | 25.51% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 48.50% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.53% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.05% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 56.30% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 60.33% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 38.22% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 120.00 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 247 | 27.28% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 125.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 150 | 708 | 23.76% |
| TEL241018P00130000 | 2024-06-24 1:44PM EDT | 130.00 | 0.80 | 0.55 | 1.05 | 0.00 | - | 1 | 502 | 22.60% |
| TEL241018P00135000 | 2024-06-14 10:51AM EDT | 135.00 | 2.40 | 1.25 | 1.50 | 0.00 | - | 564 | 1,103 | 20.64% |
| TEL241018P00140000 | 2024-06-28 3:26PM EDT | 140.00 | 2.30 | 2.10 | 2.30 | -0.40 | -14.81% | 39 | 52 | 19.22% |
| TEL241018P00145000 | 2024-06-28 1:48PM EDT | 145.00 | 3.60 | 3.30 | 3.60 | -0.50 | -12.20% | 33 | 343 | 18.16% |
| TEL241018P00150000 | 2024-06-28 3:11PM EDT | 150.00 | 5.40 | 5.20 | 5.50 | -1.10 | -16.92% | 92 | 363 | 17.22% |
| TEL241018P00155000 | 2024-06-28 3:03PM EDT | 155.00 | 8.00 | 7.60 | 8.20 | -1.50 | -15.79% | 9 | 146 | 16.68% |
| TEL241018P00160000 | 2024-06-21 1:58PM EDT | 160.00 | 10.50 | 10.60 | 12.30 | 0.00 | - | 1 | 1 | 18.71% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.