U.S. markets open in 6 hours 49 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,606.00 +1.00 (+0.00%) F Nasdaq
19,695.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,008.60 +0.60 (+0.03%) Petróleo
78.08 -0.37 (-0.47%) Oro
2,332.80 -16.30 (-0.69%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117C00140000 | 2024-06-14 10:52AM EDT | 140.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TEL250117C00150000 | 2024-05-17 2:39PM EDT | 150.00 | 11.99 | 8.40 | 9.50 | 0.00 | - | 10 | 10 | 23.69% |
| TEL250117C00155000 | 2024-06-12 9:39AM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEL250117C00160000 | 2024-06-13 10:50AM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEL250117C00170000 | 2024-06-06 9:50AM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEL250117C00175000 | 2024-05-22 1:15PM EDT | 175.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TEL250117C00180000 | 2024-06-05 9:46AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEL250117C00185000 | 2024-06-05 12:43PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117P00120000 | 2024-06-07 3:12PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEL250117P00130000 | 2024-06-11 10:15AM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TEL250117P00135000 | 2024-06-14 10:39AM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TEL250117P00140000 | 2024-06-12 12:22PM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TEL250117P00145000 | 2024-06-11 10:17AM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| TEL250117P00150000 | 2024-05-22 2:06PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEL250117P00155000 | 2024-05-22 2:10PM EDT | 155.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.