TE Connectivity Ltd. (TEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117C00135000 | 2024-05-20 9:30AM EDT | 135.00 | 22.70 | 20.70 | 23.50 | 0.00 | - | - | 1 | 34.26% |
| TEL250117C00140000 | 2024-06-18 2:56PM EDT | 140.00 | 18.20 | 17.00 | 18.30 | 0.00 | - | 1 | 26 | 28.74% |
| TEL250117C00150000 | 2024-05-17 2:39PM EDT | 150.00 | 11.99 | 8.40 | 9.50 | 0.00 | - | 10 | 10 | 20.78% |
| TEL250117C00155000 | 2024-06-24 12:03PM EDT | 155.00 | 9.90 | 7.00 | 8.60 | 0.00 | - | 4 | 20 | 23.64% |
| TEL250117C00160000 | 2024-06-25 11:34AM EDT | 160.00 | 5.70 | 6.00 | 6.40 | 0.00 | - | 29 | 33 | 22.76% |
| TEL250117C00165000 | 2024-06-27 2:46PM EDT | 165.00 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 25 | 22.21% |
| TEL250117C00170000 | 2024-06-27 2:38PM EDT | 170.00 | 2.75 | 3.10 | 3.40 | 0.00 | - | 21 | 21 | 21.82% |
| TEL250117C00175000 | 2024-06-28 1:53PM EDT | 175.00 | 2.38 | 2.10 | 3.10 | -0.69 | -22.48% | 1 | 57 | 23.66% |
| TEL250117C00180000 | 2024-06-28 3:46PM EDT | 180.00 | 1.60 | 1.45 | 1.85 | +0.20 | +14.29% | 15 | 324 | 21.92% |
| TEL250117C00185000 | 2024-06-24 11:52AM EDT | 185.00 | 1.39 | 0.95 | 1.65 | 0.00 | - | 2 | 3 | 23.28% |
| TEL250117C00220000 | 2024-06-24 1:10PM EDT | 220.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 14 | 27.87% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL250117P00120000 | 2024-06-07 3:12PM EDT | 120.00 | 0.80 | 0.55 | 1.20 | 0.00 | - | 4 | 4 | 24.11% |
| TEL250117P00130000 | 2024-06-27 2:31PM EDT | 130.00 | 2.40 | 1.90 | 2.10 | 0.00 | - | 11 | 40 | 21.12% |
| TEL250117P00135000 | 2024-06-14 10:39AM EDT | 135.00 | 3.60 | 2.65 | 3.00 | 0.00 | - | 10 | 26 | 20.30% |
| TEL250117P00140000 | 2024-06-17 2:56PM EDT | 140.00 | 4.40 | 3.80 | 4.10 | 0.00 | - | 2 | 41 | 19.23% |
| TEL250117P00145000 | 2024-06-27 2:37PM EDT | 145.00 | 6.30 | 5.00 | 5.60 | 0.00 | - | 1 | 47 | 18.28% |
| TEL250117P00150000 | 2024-06-27 2:32PM EDT | 150.00 | 8.50 | 7.30 | 7.60 | 0.00 | - | 6 | 61 | 17.51% |
| TEL250117P00155000 | 2024-06-27 3:15PM EDT | 155.00 | 11.10 | 9.60 | 10.80 | 0.00 | - | 3 | 24 | 18.33% |
© 2024 Yahoo. Todos los derechos reservados.