U.S. markets closed

Morgan Stanley Pathway Em Mkts Eq (TEMUX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.79-0.01 (-0.07%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202413.7913.7913.7913.7913.79-
27 jun 202413.8013.8013.8013.8013.80-
26 jun 202413.8013.8013.8013.8013.80-
25 jun 202413.8013.8013.8013.8013.80-
24 jun 202413.7513.7513.7513.7513.75-
21 jun 202413.7913.7913.7913.7913.79-
20 jun 202413.8513.8513.8513.8513.85-
18 jun 202413.7813.7813.7813.7813.78-
17 jun 202413.6813.6813.6813.6813.68-
14 jun 202413.6313.6313.6313.6313.63-
13 jun 202413.6213.6213.6213.6213.62-
12 jun 202413.5913.5913.5913.5913.59-
11 jun 202413.5113.5113.5113.5113.51-
10 jun 202413.5813.5813.5813.5813.58-
07 jun 202413.5313.5313.5313.5313.53-
06 jun 202413.6613.6613.6613.6613.66-
05 jun 202413.5813.5813.5813.5813.58-
04 jun 202413.3713.3713.3713.3713.37-
03 jun 202413.5613.5613.5613.5613.56-
31 may 202413.3813.3813.3813.3813.38-
30 may 202413.4813.4813.4813.4813.48-
29 may 202413.5913.5913.5913.5913.59-
28 may 202413.8013.8013.8013.8013.80-
24 may 202413.8113.8113.8113.8113.81-
23 may 202413.7713.7713.7713.7713.77-
22 may 202413.8713.8713.8713.8713.87-
21 may 202413.8913.8913.8913.8913.89-
20 may 202414.0114.0114.0114.0114.01-
17 may 202414.0114.0114.0114.0114.01-
16 may 202413.9813.9813.9813.9813.98-
15 may 202413.9113.9113.9113.9113.91-
14 may 202413.8113.8113.8113.8113.81-
13 may 202413.7313.7313.7313.7313.73-
10 may 202413.6213.6213.6213.6213.62-
09 may 202413.5813.5813.5813.5813.58-
08 may 202413.5813.5813.5813.5813.58-
07 may 202413.5813.5813.5813.5813.58-
06 may 202413.6313.6313.6313.6313.63-
03 may 202413.5613.5613.5613.5613.56-
02 may 202413.4613.4613.4613.4613.46-
01 may 202413.1813.1813.1813.1813.18-
30 abr 202413.1713.1713.1713.1713.17-
29 abr 202413.3413.3413.3413.3413.34-
26 abr 202413.2213.2213.2213.2213.22-
25 abr 202413.0913.0913.0913.0913.09-
24 abr 202413.0813.0813.0813.0813.08-
23 abr 202413.0013.0013.0013.0013.00-
22 abr 202412.8812.8812.8812.8812.88-
19 abr 202412.7312.7312.7312.7312.73-
18 abr 202412.8612.8612.8612.8612.86-
17 abr 202412.8112.8112.8112.8112.81-
16 abr 202412.8012.8012.8012.8012.80-
15 abr 202412.9512.9512.9512.9512.95-
12 abr 202413.1013.1013.1013.1013.10-
11 abr 202413.3913.3913.3913.3913.39-
10 abr 202413.3113.3113.3113.3113.31-
09 abr 202413.4413.4413.4413.4413.44-
08 abr 202413.3613.3613.3613.3613.36-
05 abr 202413.3213.3213.3213.3213.32-
04 abr 202413.2813.2813.2813.2813.28-
03 abr 202413.3013.3013.3013.3013.30-
02 abr 202413.3213.3213.3213.3213.32-
01 abr 202413.2313.2313.2313.2313.23-
28 mar 202413.2213.2213.2213.2213.22-
27 mar 202413.2113.2113.2113.2113.21-
26 mar 202413.1713.1713.1713.1713.17-
25 mar 202413.1513.1513.1513.1513.15-
22 mar 202413.1813.1813.1813.1813.18-
21 mar 202413.2613.2613.2613.2613.26-
20 mar 202413.2013.2013.2013.2013.20-
19 mar 202413.0613.0613.0613.0613.06-
18 mar 202413.1313.1313.1313.1313.13-
15 mar 202413.1013.1013.1013.1013.10-
14 mar 202413.2413.2413.2413.2413.24-
13 mar 202413.3113.3113.3113.3113.31-
12 mar 202413.3613.3613.3613.3613.36-
11 mar 202413.1913.1913.1913.1913.19-
08 mar 202413.1413.1413.1413.1413.14-
07 mar 202413.1513.1513.1513.1513.15-
06 mar 202413.0513.0513.0513.0513.05-
05 mar 202412.9112.9112.9112.9112.91-
04 mar 202413.0413.0413.0413.0413.04-
01 mar 202413.0313.0313.0313.0313.03-
29 feb 202412.8912.8912.8912.8912.89-
28 feb 202412.8312.8312.8312.8312.83-
27 feb 202412.9812.9812.9812.9812.98-
26 feb 202412.9512.9512.9512.9512.95-
23 feb 202413.0013.0013.0013.0013.00-
22 feb 202413.0613.0613.0613.0613.06-
21 feb 202412.9112.9112.9112.9112.91-
20 feb 202412.8512.8512.8512.8512.85-
16 feb 202412.8212.8212.8212.8212.82-
15 feb 202412.7712.7712.7712.7712.77-
14 feb 202412.7112.7112.7112.7112.71-
13 feb 202412.5812.5812.5812.5812.58-
12 feb 202412.7212.7212.7212.7212.72-
09 feb 202412.7112.7112.7112.7112.71-
08 feb 202412.6712.6712.6712.6712.67-
07 feb 202412.7212.7212.7212.7212.72-
06 feb 202412.6812.6812.6812.6812.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...