U.S. markets closed

Touchstone Non-US ESG Equity C (TEQCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.16+0.18 (+0.69%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 jul 2023 - 06 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202426.1626.1626.1626.1626.16-
03 jul 202425.9825.9825.9825.9825.98-
02 jul 202425.6925.6925.6925.6925.69-
01 jul 202425.5925.5925.5925.5925.59-
28 jun 202425.4825.4825.4825.4825.48-
27 jun 202425.5725.5725.5725.5725.57-
26 jun 202425.5025.5025.5025.5025.50-
25 jun 202425.6625.6625.6625.6625.66-
24 jun 202425.4825.4825.4825.4825.48-
21 jun 202425.3625.3625.3625.3625.36-
20 jun 202425.5225.5225.5225.5225.52-
18 jun 202425.5425.5425.5425.5425.54-
17 jun 202425.3825.3825.3825.3825.38-
14 jun 202425.2725.2725.2725.2725.27-
13 jun 202425.5925.5925.5925.5925.59-
12 jun 202426.0126.0126.0126.0126.01-
11 jun 202425.5225.5225.5225.5225.52-
10 jun 202425.7925.7925.7925.7925.79-
07 jun 202425.7125.7125.7125.7125.71-
06 jun 202425.9625.9625.9625.9625.96-
05 jun 202425.9525.9525.9525.9525.95-
04 jun 202425.6925.6925.6925.6925.69-
03 jun 202425.8025.8025.8025.8025.80-
31 may 202425.6625.6625.6625.6625.66-
30 may 202425.4425.4425.4425.4425.44-
29 may 202425.2425.2425.2425.2425.24-
28 may 202425.6425.6425.6425.6425.64-
24 may 202425.6225.6225.6225.6225.62-
23 may 202425.3925.3925.3925.3925.39-
22 may 202425.5025.5025.5025.5025.50-
21 may 202425.7025.7025.7025.7025.70-
20 may 202425.8125.8125.8125.8125.81-
17 may 202425.7725.7725.7725.7725.77-
16 may 202425.7025.7025.7025.7025.70-
15 may 202425.8425.8425.8425.8425.84-
14 may 202425.5125.5125.5125.5125.51-
13 may 202425.2125.2125.2125.2125.21-
10 may 202425.2125.2125.2125.2125.21-
09 may 202425.0925.0925.0925.0925.09-
08 may 202424.8524.8524.8524.8524.85-
07 may 202424.9224.9224.9224.9224.92-
06 may 202424.9324.9324.9324.9324.93-
03 may 202424.7524.7524.7524.7524.75-
02 may 202424.4924.4924.4924.4924.49-
01 may 202424.1424.1424.1424.1424.14-
30 abr 202424.2024.2024.2024.2024.20-
29 abr 202424.4524.4524.4524.4524.45-
26 abr 202424.2024.2024.2024.2024.20-
25 abr 202423.9823.9823.9823.9823.98-
24 abr 202424.1324.1324.1324.1324.13-
23 abr 202424.2624.2624.2624.2624.26-
22 abr 202423.9823.9823.9823.9823.98-
19 abr 202423.7223.7223.7223.7223.72-
18 abr 202423.8623.8623.8623.8623.86-
17 abr 202423.9323.9323.9323.9323.93-
16 abr 202423.9423.9423.9423.9423.94-
15 abr 202424.1924.1924.1924.1924.19-
12 abr 202424.7924.7924.7924.7924.79-
11 abr 202424.7924.7924.7924.7924.79-
10 abr 202424.7224.7224.7224.7224.72-
09 abr 202424.9924.9924.9924.9924.99-
08 abr 202424.9324.9324.9324.9324.93-
05 abr 202424.7824.7824.7824.7824.78-
04 abr 202424.6824.6824.6824.6824.68-
03 abr 202424.8824.8824.8824.8824.88-
02 abr 202424.7124.7124.7124.7124.71-
01 abr 202424.7824.7824.7824.7824.78-
28 mar 202424.9324.9324.9324.9324.93-
27 mar 202425.0425.0425.0425.0425.04-
26 mar 202424.9824.9824.9824.9824.98-
25 mar 202424.8824.8824.8824.8824.88-
22 mar 202425.0225.0225.0225.0225.02-
21 mar 202425.1025.1025.1025.1025.10-
20 mar 202425.0525.0525.0525.0525.05-
19 mar 202424.7924.7924.7924.7924.79-
18 mar 202424.7224.7224.7224.7224.72-
15 mar 202424.7724.7724.7724.7724.77-
14 mar 202424.8424.8424.8424.8424.84-
13 mar 202425.0125.0125.0125.0125.01-
12 mar 202425.0425.0425.0425.0425.04-
11 mar 202424.8024.8024.8024.8024.80-
08 mar 202424.9024.9024.9024.9024.90-
07 mar 202425.0625.0625.0625.0625.06-
06 mar 202424.7524.7524.7524.7524.75-
05 mar 202424.4624.4624.4624.4624.46-
04 mar 202424.6124.6124.6124.6124.61-
01 mar 202424.6624.6624.6624.6624.66-
29 feb 202424.3624.3624.3624.3624.36-
28 feb 202424.2224.2224.2224.2224.22-
27 feb 202424.3524.3524.3524.3524.35-
26 feb 202424.3724.3724.3724.3724.37-
23 feb 202424.4624.4624.4624.4624.46-
22 feb 202424.4924.4924.4924.4924.49-
21 feb 202424.1424.1424.1424.1424.14-
20 feb 202424.1024.1024.1024.1024.10-
16 feb 202423.9923.9923.9923.9923.99-
15 feb 202423.9923.9923.9923.9923.99-
14 feb 202423.7023.7023.7023.7023.70-
13 feb 202423.4923.4923.4923.4923.49-
12 feb 202423.7723.7723.7723.7723.77-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...