Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER241018C00190000 | 2024-07-17 11:01AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.75 | 0.00 | - | 32 | 37 | 77.69% |
TER241115C00190000 | 2024-07-30 3:51PM EDT | 2024-11-15 | 0.38 | 0.40 | 2.35 | 0.00 | - | 1 | 33 | 66.46% |
TER250117C00190000 | 2024-09-27 1:00PM EDT | 2025-01-17 | 1.34 | 0.20 | 2.35 | +0.07 | +5.51% | 3 | 50 | 50.57% |
TER250417C00190000 | 2024-08-23 2:57PM EDT | 2025-04-17 | 4.40 | 2.25 | 3.00 | 0.00 | - | 7 | 7 | 40.45% |
TER250620C00190000 | 2024-09-26 10:15AM EDT | 2025-06-20 | 5.80 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 43.46% |
TER260116C00190000 | 2024-08-27 1:22PM EDT | 2026-01-16 | 11.30 | 12.10 | 12.70 | 0.00 | - | 23 | 29 | 46.01% |