Terex Corporation (TEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00045000 | 2024-06-26 10:21AM EDT | 45.00 | 9.69 | 9.40 | 10.50 | -0.02 | -0.21% | 1 | 12 | 53.17% |
| TEX241018C00050000 | 2024-06-21 3:55PM EDT | 50.00 | 6.25 | 5.70 | 6.00 | 0.00 | - | 1 | 7 | 38.89% |
| TEX241018C00055000 | 2024-06-26 1:50PM EDT | 55.00 | 3.20 | 3.10 | 3.30 | -0.50 | -13.51% | 30 | 85 | 35.82% |
| TEX241018C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 1.95 | 1.60 | 1.70 | 0.00 | - | 1 | 79 | 34.91% |
| TEX241018C00065000 | 2024-06-20 12:37PM EDT | 65.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 3 | 262 | 35.62% |
| TEX241018C00070000 | 2024-06-14 2:35PM EDT | 70.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 5 | 33 | 36.91% |
| TEX241018C00075000 | 2024-06-21 11:17AM EDT | 75.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 35 | 38.57% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.23 | 0.05 | 0.75 | 0.00 | - | 4 | 110 | 53.76% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 60.40% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-06-25 12:03PM EDT | 40.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 17 | 39.26% |
| TEX241018P00045000 | 2024-06-24 3:57PM EDT | 45.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 4 | 46 | 34.72% |
| TEX241018P00050000 | 2024-06-26 1:42PM EDT | 50.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 48 | 124 | 31.56% |
| TEX241018P00055000 | 2024-06-26 1:21PM EDT | 55.00 | 4.70 | 4.60 | 4.70 | +0.10 | +2.17% | 1 | 90 | 28.91% |
| TEX241018P00060000 | 2024-06-25 10:05AM EDT | 60.00 | 7.70 | 8.00 | 8.30 | 0.00 | - | 2 | 193 | 28.64% |
| TEX241018P00065000 | 2024-06-18 1:35PM EDT | 65.00 | 12.30 | 12.20 | 12.60 | 0.00 | - | 1 | 25 | 27.88% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 70.00 | 14.70 | 9.90 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 75.00 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.