U.S. markets close in 2 hours 22 minutes

Teradyne Inc (TEY.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
140.50-0.30 (-0.21%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 2024140.50140.50140.50140.50140.501
04 jul 2024140.80140.80140.80140.80140.80-
03 jul 2024138.64138.64138.64138.64138.64-
02 jul 2024136.68136.68136.68136.68136.68-
01 jul 2024137.62137.62137.62137.62137.62-
28 jun 2024137.80137.80137.80137.80137.80-
27 jun 2024136.34136.34136.34136.34136.34-
26 jun 2024137.32137.32137.32137.32137.32-
25 jun 2024135.08135.08135.08135.08135.08-
24 jun 2024138.22138.22138.22138.22138.22-
21 jun 2024137.66137.66137.66137.66137.66-
20 jun 2024143.80143.80143.80143.80143.80-
19 jun 2024140.74144.96140.74144.96144.961
18 jun 2024134.36134.36134.36134.36134.36-
17 jun 2024134.92134.92134.92134.92134.92-
14 jun 2024137.28137.28137.28137.28137.28-
13 jun 2024137.52137.52137.52137.52137.52-
12 jun 2024133.98133.98133.98133.98133.98-
11 jun 2024132.18132.18132.18132.18132.18-
10 jun 2024130.30130.30130.30130.30130.30-
07 jun 2024130.98130.98130.98130.98130.98-
06 jun 2024132.96132.96132.96132.96132.96-
05 jun 2024128.02128.02128.02128.02128.02-
04 jun 2024129.18129.18129.18129.18129.18-
03 jun 2024129.60129.60129.60129.60129.60-
31 may 2024129.54129.54129.54129.54129.54-
30 may 2024129.92129.92129.92129.92129.92-
29 may 2024132.70132.70132.70132.70132.70-
28 may 2024131.74131.74131.74131.74131.74-
27 may 2024131.98131.98131.98131.98131.98-
24 may 2024129.18129.18129.18129.18129.18-
23 may 2024132.90132.90132.90132.90132.90-
22 may 2024128.64128.64128.64128.64128.64-
21 may 2024127.76127.76127.76127.76127.76-
21 may 20240.12 Dividendo
20 may 2024122.02128.12122.02128.12128.001
17 may 2024120.62120.62120.62120.62120.51-
16 may 2024120.74120.74120.74120.74120.63-
15 may 2024116.84116.84116.84116.84116.73-
14 may 2024115.20115.20115.20115.20115.09-
13 may 2024113.84113.84113.84113.84113.73-
10 may 2024113.34113.34113.34113.34113.23-
09 may 2024111.28111.28111.28111.28111.18-
08 may 2024112.82112.82112.00112.00111.9015
07 may 2024113.86113.86113.86113.86113.752
06 may 2024111.36111.36111.36111.36111.26-
03 may 2024109.44109.44109.44109.44109.34-
02 may 2024106.48106.48106.48106.48106.38-
30 abr 2024110.00110.00110.00110.00109.90-
29 abr 2024106.26109.28106.26109.28109.181
26 abr 2024102.26102.26102.26102.26102.16-
25 abr 2024100.50100.50100.50100.50100.41-
24 abr 202493.5094.4893.5094.4894.3910
23 abr 202491.2291.2291.2291.2291.13-
22 abr 202490.1190.1190.1190.1190.03-
19 abr 202492.8892.8892.8892.8892.79-
18 abr 202495.6195.6195.6195.6195.52-
17 abr 202498.1098.1098.1098.1098.01-
16 abr 202497.7197.7197.7197.7197.62-
15 abr 202499.2799.2799.2799.2799.18-
12 abr 2024101.78101.78101.78101.78101.68-
11 abr 202498.6198.6198.6198.6198.52-
10 abr 2024102.02102.02102.02102.02101.92-
09 abr 202498.9098.9098.9098.9098.81-
08 abr 202498.5298.5298.5298.5298.43-
05 abr 202497.6697.6697.6697.6697.57-
04 abr 2024100.18100.18100.18100.18100.09-
03 abr 2024101.40101.40101.40101.40101.31-
02 abr 2024104.76104.76104.76104.76104.66-
28 mar 2024102.80102.80102.80102.80102.70-
27 mar 202499.4599.4599.4599.4599.36-
26 mar 2024100.50100.50100.50100.50100.41-
25 mar 2024102.06102.06102.06102.06101.96-
22 mar 2024102.38102.38102.38102.38102.28-
21 mar 202498.4198.4198.4198.4198.32-
20 mar 202494.9494.9494.9494.9494.85-
19 mar 202494.2594.2594.2594.2594.16-
18 mar 202495.7395.7395.7395.7395.64-
15 mar 202495.0195.0195.0195.0194.92-
14 mar 202496.3196.3196.3196.3196.22-
13 mar 202498.9398.9398.9398.9398.84-
12 mar 202497.8397.8397.8397.8397.74-
11 mar 202496.5496.5496.5496.5496.45-
08 mar 202499.7199.7199.7199.7199.62-
07 mar 202496.9596.9596.9596.9596.86-
06 mar 202495.3495.3495.3495.3495.25-
05 mar 202496.6096.6096.6096.6096.51-
04 mar 202497.2397.2397.2397.2397.14-
01 mar 202495.7495.7495.7495.7495.65-
29 feb 202492.0592.0592.0592.0591.96-
28 feb 202492.0692.0692.0692.0691.97-
27 feb 202493.4993.4993.4993.4993.40-
26 feb 202491.8191.8191.8191.8191.7218
23 feb 202494.1694.1694.1694.1694.07-
22 feb 202493.6593.6593.6593.6593.56-
21 feb 202491.9791.9791.9791.9791.88-
20 feb 202493.9093.9093.9093.9093.81-
19 feb 202494.5194.5194.5194.5194.42-
16 feb 202495.4795.4795.4795.4795.38-
15 feb 202494.3294.3294.3294.3294.23-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...