Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802C00033000 | 2024-06-17 12:14PM EDT | 33.00 | 3.19 | 5.50 | 6.70 | 0.00 | - | - | 16 | 54.98% |
| TFC240802C00036000 | 2024-07-01 11:15AM EDT | 36.00 | 4.04 | 2.94 | 4.15 | +1.33 | +49.08% | 2 | 23 | 47.56% |
| TFC240802C00037000 | 2024-06-28 1:30PM EDT | 37.00 | 2.42 | 1.75 | 3.65 | 0.00 | - | 7 | 10 | 51.56% |
| TFC240802C00038000 | 2024-07-01 10:10AM EDT | 38.00 | 2.12 | 2.01 | 2.20 | +0.81 | +61.83% | 10 | 58 | 32.23% |
| TFC240802C00039000 | 2024-07-01 12:30PM EDT | 39.00 | 1.33 | 1.40 | 1.58 | +0.08 | +6.40% | 13 | 172 | 30.93% |
| TFC240802C00040000 | 2024-07-01 3:04PM EDT | 40.00 | 1.02 | 0.89 | 1.04 | +0.22 | +27.50% | 35 | 43 | 29.10% |
| TFC240802C00041000 | 2024-07-01 1:28PM EDT | 41.00 | 0.55 | 0.54 | 0.71 | +0.08 | +17.02% | 47 | 23 | 29.44% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802P00029000 | 2024-06-17 2:32PM EDT | 29.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 15 | 55.86% |
| TFC240802P00032000 | 2024-07-01 3:39PM EDT | 32.00 | 0.06 | 0.00 | 0.13 | -0.29 | -82.86% | 1 | 1 | 44.43% |
| TFC240802P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 0.25 | 0.01 | 0.16 | 0.00 | - | 1 | 17 | 41.02% |
| TFC240802P00034000 | 2024-06-18 3:46PM EDT | 34.00 | 0.52 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 34.86% |
| TFC240802P00035000 | 2024-06-17 3:32PM EDT | 35.00 | 0.97 | 0.08 | 0.21 | 0.00 | - | - | 2 | 32.32% |
| TFC240802P00036000 | 2024-07-01 9:41AM EDT | 36.00 | 0.34 | 0.19 | 0.32 | -0.53 | -60.92% | 1 | 4 | 30.52% |
| TFC240802P00037000 | 2024-07-01 2:22PM EDT | 37.00 | 0.42 | 0.34 | 0.49 | -0.74 | -63.79% | 1 | 12 | 28.91% |
© 2024 Yahoo. Todos los derechos reservados.