Truist Financial Corporation (TFC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115C00025000 | 2024-09-17 1:50PM EDT | 25.00 | 17.26 | 17.30 | 19.20 | 0.00 | - | - | 1 | 117.77% |
| TFC241115C00027500 | 2024-08-20 11:36AM EDT | 27.50 | 15.19 | 15.30 | 17.20 | 0.00 | - | 118 | 118 | 119.14% |
| TFC241115C00030000 | 2024-08-02 10:38AM EDT | 30.00 | 11.69 | 13.70 | 15.90 | 0.00 | - | 38 | 18 | 130.42% |
| TFC241115C00032500 | 2024-07-19 11:46AM EDT | 32.50 | 10.08 | 10.45 | 10.80 | 0.00 | - | 5 | 7 | 66.16% |
| TFC241115C00035000 | 2024-09-19 11:01AM EDT | 35.00 | 8.40 | 6.90 | 9.55 | 0.00 | - | 141 | 146 | 55.47% |
| TFC241115C00037500 | 2024-09-24 2:12PM EDT | 37.50 | 5.01 | 5.50 | 5.65 | 0.00 | - | 2 | 506 | 39.89% |
| TFC241115C00040000 | 2024-09-27 11:05AM EDT | 40.00 | 3.71 | 3.45 | 3.60 | +0.71 | +23.67% | 38 | 1,411 | 34.91% |
| TFC241115C00042500 | 2024-09-27 11:40AM EDT | 42.50 | 1.97 | 1.88 | 1.92 | +0.20 | +11.30% | 9 | 1,473 | 30.76% |
| TFC241115C00045000 | 2024-09-27 1:45PM EDT | 45.00 | 0.90 | 0.82 | 0.87 | +0.10 | +12.50% | 10 | 4,559 | 28.96% |
| TFC241115C00047500 | 2024-09-27 3:51PM EDT | 47.50 | 0.29 | 0.30 | 0.35 | -0.01 | -3.33% | 3 | 4,756 | 28.57% |
| TFC241115C00050000 | 2024-09-23 9:41AM EDT | 50.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 5 | 1,122 | 28.22% |
| TFC241115C00052500 | 2024-09-25 3:44PM EDT | 52.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 33.99% |
| TFC241115C00055000 | 2024-08-07 11:34AM EDT | 55.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 4 | 187 | 40.43% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115P00025000 | 2024-09-17 1:50PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 68.36% |
| TFC241115P00027500 | 2024-09-13 11:52AM EDT | 27.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 127 | 58.98% |
| TFC241115P00030000 | 2024-09-11 10:41AM EDT | 30.00 | 0.18 | 0.02 | 0.15 | 0.00 | - | 3 | 109 | 51.56% |
| TFC241115P00032500 | 2024-09-23 2:37PM EDT | 32.50 | 0.17 | 0.07 | 0.19 | 0.00 | - | 10 | 87 | 48.63% |
| TFC241115P00035000 | 2024-09-26 12:23PM EDT | 35.00 | 0.24 | 0.21 | 0.26 | 0.00 | - | 1 | 257 | 40.72% |
| TFC241115P00037500 | 2024-09-27 12:28PM EDT | 37.50 | 0.45 | 0.46 | 0.50 | -0.06 | -11.76% | 2 | 2,383 | 36.57% |
| TFC241115P00040000 | 2024-09-25 2:27PM EDT | 40.00 | 1.20 | 0.97 | 1.02 | 0.00 | - | 16 | 421 | 33.79% |
| TFC241115P00042500 | 2024-09-27 11:08AM EDT | 42.50 | 1.91 | 1.94 | 1.98 | -0.12 | -5.91% | 6 | 752 | 32.06% |
| TFC241115P00045000 | 2024-09-27 10:48AM EDT | 45.00 | 3.36 | 3.40 | 3.65 | -0.44 | -11.58% | 500 | 365 | 34.28% |
| TFC241115P00047500 | 2024-08-16 10:04AM EDT | 47.50 | 5.40 | 5.10 | 6.20 | 0.00 | - | 19 | 18 | 47.12% |
| TFC241115P00050000 | 2024-08-26 3:11PM EDT | 50.00 | 6.00 | 7.80 | 9.20 | 0.00 | - | 5 | 60 | 53.22% |
© 2024 Yahoo. Todos los derechos reservados.