Teleflex Incorporated (TFX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240920C00200000 | 2024-05-23 11:21AM EDT | 200.00 | 20.70 | 13.50 | 22.00 | 0.00 | - | - | 4 | 48.17% |
| TFX240920C00210000 | 2024-06-04 11:31AM EDT | 210.00 | 18.40 | 7.20 | 16.00 | 0.00 | - | 5 | 21 | 44.45% |
| TFX240920C00220000 | 2024-05-22 12:37PM EDT | 220.00 | 12.70 | 0.00 | 12.00 | 0.00 | - | 5 | 6 | 43.63% |
| TFX240920C00230000 | 2024-05-21 12:17PM EDT | 230.00 | 8.20 | 1.00 | 10.00 | 0.00 | - | 2 | 8 | 46.04% |
| TFX240920C00240000 | 2024-03-05 4:10PM EDT | 240.00 | 13.21 | 3.40 | 13.00 | 0.00 | - | 1 | 2 | 60.38% |
| TFX240920C00250000 | 2024-06-07 9:30AM EDT | 250.00 | 4.20 | 0.20 | 10.00 | 0.00 | - | 1 | 5 | 58.42% |
| TFX240920C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 3.20 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 63.82% |
| TFX240920C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.30 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 53.35% |
| TFX240920C00300000 | 2024-06-17 9:30AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | -4.90 | -81.67% | 2 | 12 | 12.50% |
| TFX240920C00310000 | 2023-12-14 2:23PM EDT | 310.00 | 8.90 | 2.10 | 11.00 | 0.00 | - | - | 2 | 74.32% |
| TFX240920C00320000 | 2024-02-29 3:29PM EDT | 320.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 71.90% |
| TFX240920C00370000 | 2024-05-02 9:51AM EDT | 370.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.84% |
| TFX240920C00380000 | 2024-05-02 9:51AM EDT | 380.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.21% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240920P00150000 | 2023-10-30 2:45PM EDT | 150.00 | 9.10 | 0.00 | 7.70 | 0.00 | - | - | 36 | 57.18% |
| TFX240920P00155000 | 2023-10-27 3:49PM EDT | 155.00 | 10.60 | 2.35 | 9.80 | 0.00 | - | 12 | 12 | 62.32% |
| TFX240920P00160000 | 2023-11-07 1:10PM EDT | 160.00 | 6.50 | 1.05 | 9.50 | 0.00 | - | 2 | 14 | 54.36% |
| TFX240920P00165000 | 2023-12-29 12:41PM EDT | 165.00 | 2.50 | 0.10 | 9.90 | 0.00 | - | 8 | 21 | 65.94% |
| TFX240920P00170000 | 2023-11-07 1:09PM EDT | 170.00 | 8.40 | 1.10 | 9.10 | 0.00 | - | - | 2 | 58.12% |
| TFX240920P00175000 | 2023-11-07 1:09PM EDT | 175.00 | 9.50 | 0.55 | 9.50 | 0.00 | - | 1 | 2 | 54.22% |
| TFX240920P00185000 | 2024-06-10 3:55PM EDT | 185.00 | 5.05 | 1.00 | 10.00 | 0.00 | - | - | 1 | 45.28% |
| TFX240920P00190000 | 2024-06-10 3:55PM EDT | 190.00 | 5.95 | 2.00 | 11.70 | 0.00 | - | - | 1 | 44.48% |
| TFX240920P00195000 | 2024-05-13 2:42PM EDT | 195.00 | 7.18 | 2.00 | 11.90 | 0.00 | - | 2 | 2 | 39.40% |
| TFX240920P00200000 | 2024-06-07 12:00PM EDT | 200.00 | 7.70 | 5.00 | 14.90 | 0.00 | - | 5 | 11 | 40.92% |
| TFX240920P00210000 | 2024-06-06 12:50PM EDT | 210.00 | 9.36 | 10.00 | 18.90 | 0.00 | - | 3 | 6 | 37.34% |
| TFX240920P00220000 | 2023-12-22 11:54AM EDT | 220.00 | 10.40 | 6.20 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.