Teleflex Incorporated (TFX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018C00200000 | 2024-05-31 12:16PM EDT | 200.00 | 22.50 | 18.00 | 26.80 | 0.00 | - | 2 | 2 | 46.97% |
| TFX241018C00210000 | 2024-06-17 10:49AM EDT | 210.00 | 13.70 | 11.00 | 20.00 | 0.00 | - | 2 | 4 | 42.80% |
| TFX241018C00220000 | 2024-06-24 12:04PM EDT | 220.00 | 8.22 | 6.00 | 15.80 | 0.00 | - | 1 | 0 | 42.73% |
| TFX241018C00230000 | 2024-05-31 11:19AM EDT | 230.00 | 8.90 | 2.00 | 11.80 | 0.00 | - | 4 | 6 | 41.47% |
| TFX241018C00240000 | 2024-05-02 1:11PM EDT | 240.00 | 5.14 | 1.00 | 10.70 | 0.00 | - | 1 | 3 | 45.38% |
| TFX241018C00250000 | 2024-06-07 1:52PM EDT | 250.00 | 4.20 | 0.10 | 10.00 | 0.00 | - | 7 | 7 | 49.39% |
| TFX241018C00270000 | 2024-02-28 10:30AM EDT | 270.00 | 7.70 | 1.00 | 10.50 | 0.00 | - | - | 1 | 60.55% |
| TFX241018C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.62% |
| TFX241018C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFX241018C00360000 | 2024-05-20 12:38PM EDT | 360.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 10 | 52.47% |
| TFX241018C00370000 | 2024-05-20 12:38PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 9 | 64.53% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00175000 | 2024-05-31 12:17PM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TFX241018P00180000 | 2024-05-24 1:17PM EDT | 180.00 | 5.70 | 0.20 | 10.00 | 0.00 | - | 3 | 3 | 51.07% |
| TFX241018P00185000 | 2024-05-21 11:26AM EDT | 185.00 | 5.30 | 2.10 | 12.00 | 0.00 | - | - | 3 | 51.59% |
| TFX241018P00190000 | 2024-05-31 12:58PM EDT | 190.00 | 7.80 | 1.10 | 11.00 | 0.00 | - | 6 | 6 | 44.24% |
| TFX241018P00195000 | 2024-05-30 11:22AM EDT | 195.00 | 8.80 | 2.30 | 12.00 | 0.00 | - | 9 | 10 | 41.81% |
| TFX241018P00210000 | 2024-05-02 9:34AM EDT | 210.00 | 18.00 | 9.30 | 19.00 | 0.00 | - | 20 | 22 | 41.36% |
| TFX241018P00220000 | 2024-05-15 9:51AM EDT | 220.00 | 15.90 | 15.10 | 25.00 | 0.00 | - | - | 1 | 41.73% |
| TFX241018P00230000 | 2024-03-25 11:50AM EDT | 230.00 | 20.48 | 21.90 | 30.00 | 0.00 | - | 1 | 1 | 38.19% |
© 2024 Yahoo. Todos los derechos reservados.