U.S. markets open in 1 hour 5 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,545.00 -60.00 (-0.16%) F Nasdaq
19,717.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,002.80 -5.20 (-0.26%) Petróleo
78.83 +0.38 (+0.48%) Oro
2,334.00 -15.10 (-0.64%)
Teleflex Incorporated (TFX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117C00200000 | 2024-05-23 12:40PM EDT | 200.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| TFX250117C00210000 | 2024-05-23 12:40PM EDT | 210.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.39% |
| TFX250117C00220000 | 2024-05-23 12:40PM EDT | 220.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 1.56% |
| TFX250117C00250000 | 2024-06-05 3:24PM EDT | 250.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 37 | 6.25% |
| TFX250117C00270000 | 2024-05-16 9:31AM EDT | 270.00 | 5.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 43.82% |
| TFX250117C00300000 | 2024-05-17 9:30AM EDT | 300.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 52.72% |
| TFX250117C00310000 | 2024-05-17 9:30AM EDT | 310.00 | 1.85 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 55.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117P00110000 | 2024-06-10 1:32PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TFX250117P00170000 | 2024-06-12 12:36PM EDT | 170.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TFX250117P00180000 | 2024-06-12 12:36PM EDT | 180.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.