Teleflex Incorporated (TFX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117C00200000 | 2024-05-23 12:40PM EDT | 200.00 | 28.90 | 19.20 | 28.90 | 0.00 | - | - | 35 | 38.42% |
| TFX250117C00210000 | 2024-05-23 12:40PM EDT | 210.00 | 22.90 | 14.00 | 23.00 | 0.00 | - | - | 33 | 36.62% |
| TFX250117C00220000 | 2024-05-23 12:40PM EDT | 220.00 | 18.30 | 9.10 | 19.00 | 0.00 | - | - | 25 | 36.85% |
| TFX250117C00250000 | 2024-06-05 3:24PM EDT | 250.00 | 9.52 | 3.00 | 12.00 | 0.00 | - | - | 37 | 40.23% |
| TFX250117C00270000 | 2024-05-16 9:31AM EDT | 270.00 | 5.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 44.03% |
| TFX250117C00300000 | 2024-05-17 9:30AM EDT | 300.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 53.24% |
| TFX250117C00310000 | 2024-05-17 9:30AM EDT | 310.00 | 1.85 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 55.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250117P00110000 | 2024-06-21 2:28PM EDT | 110.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 61.27% |
| TFX250117P00170000 | 2024-06-12 12:36PM EDT | 170.00 | 5.09 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 44.92% |
| TFX250117P00180000 | 2024-06-28 12:40PM EDT | 180.00 | 7.00 | 2.20 | 12.00 | -0.13 | -1.82% | 12 | 1 | 41.94% |
| TFX250117P00220000 | 2024-06-17 11:18AM EDT | 220.00 | 25.01 | 17.10 | 26.00 | 0.00 | - | - | 2 | 32.60% |
© 2024 Yahoo. Todos los derechos reservados.