Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
11.83 | 0.00 | - | 12 | 12 | 5.00 | 0.31 | 0.00 | - | 2 | 4 |
10.60 | 0.00 | - | 10 | 14 | 8.00 | 0.05 | -0.45 | -90.00% | 1 | 3,629 |
7.72 | 0.00 | - | - | 10 | 9.00 | 0.15 | 0.00 | - | 5 | 43 |
7.55 | 0.00 | - | 1 | 39 | 10.00 | 0.15 | 0.00 | - | 5 | 326 |
7.08 | 0.00 | - | 50 | 188 | 11.00 | 0.18 | 0.00 | - | 5 | 193 |
7.25 | +0.51 | +7.57% | 3 | 193 | 12.00 | 0.20 | -0.05 | -20.00% | 1 | 379 |
5.40 | 0.00 | - | 1 | 473 | 13.00 | 0.25 | -0.10 | -28.57% | 4 | 693 |
4.52 | 0.00 | - | 200 | 344 | 14.00 | 0.46 | 0.00 | - | 12 | 246 |
5.00 | +0.80 | +19.05% | 6 | 803 | 15.00 | 0.85 | 0.00 | - | 13 | 1,098 |
4.20 | +1.10 | +35.48% | 224 | 917 | 16.00 | 0.83 | -0.12 | -12.63% | 10 | 1,377 |
3.50 | +0.65 | +22.81% | 248 | 2,293 | 17.00 | 1.10 | -0.45 | -29.03% | 46 | 559 |
2.80 | +0.75 | +36.59% | 208 | 764 | 18.00 | 1.45 | -0.50 | -25.64% | 11 | 480 |
2.35 | +0.40 | +20.51% | 21 | 776 | 19.00 | 2.04 | -0.28 | -12.07% | 12 | 124 |
1.95 | +0.45 | +30.00% | 245 | 805 | 20.00 | 2.90 | 0.00 | - | 51 | 284 |
1.50 | +0.45 | +42.86% | 13 | 980 | 21.00 | 4.80 | 0.00 | - | 539 | 881 |
1.20 | +0.30 | +33.33% | 26 | 991 | 22.00 | 3.95 | -1.65 | -29.46% | 5 | 627 |
1.00 | +0.35 | +53.85% | 27 | 150 | 23.00 | 7.80 | 0.00 | - | 9 | 9 |
0.75 | +0.26 | +53.06% | 21 | 363 | 24.00 | - | - | - | - | - |
0.65 | +0.15 | +30.00% | 39 | 876 | 25.00 | 8.50 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 5 | 425 | 30.00 | 13.00 | 0.00 | - | 30 | 0 |
0.15 | 0.00 | - | 1 | 444 | 35.00 | - | - | - | - | - |