U.S. markets closed

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
54.13+0.42 (+0.78%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202454.1354.1354.1354.1354.13-
02 jul 202453.7153.7153.7153.7153.71-
01 jul 202453.4253.4253.4253.4253.42-
28 jun 202453.2053.2053.2053.2053.20-
27 jun 202453.4053.4053.4053.4053.40-
26 jun 202453.2953.2953.2953.2953.29-
25 jun 202453.0453.0453.0453.0453.04-
24 jun 202452.4052.4052.4052.4052.40-
21 jun 202452.9152.9152.9152.9152.91-
20 jun 202452.9652.9652.9652.9652.96-
18 jun 202453.2653.2653.2653.2653.26-
17 jun 202453.1553.1553.1553.1553.15-
14 jun 202452.8452.8452.8452.8452.84-
13 jun 202452.8352.8352.8352.8352.83-
12 jun 202452.8952.8952.8952.8952.89-
11 jun 202452.2052.2052.2052.2052.20-
10 jun 202451.8751.8751.8751.8751.87-
07 jun 202451.6651.6651.6651.6651.66-
06 jun 202451.7751.7751.7751.7751.77-
05 jun 202451.7451.7451.7451.7451.74-
04 jun 202450.6450.6450.6450.6450.64-
03 jun 202450.6050.6050.6050.6050.60-
31 may 202450.4550.4550.4550.4550.45-
30 may 202450.4050.4050.4050.4050.40-
29 may 202451.1951.1951.1951.1951.19-
28 may 202451.4051.4051.4051.4051.40-
24 may 202451.0851.0851.0851.0851.08-
23 may 202450.7450.7450.7450.7450.74-
22 may 202450.8850.8850.8850.8850.88-
21 may 202450.8150.8150.8150.8150.81-
20 may 202450.7950.7950.7950.7950.79-
17 may 202450.5950.5950.5950.5950.59-
16 may 202450.6050.6050.6050.6050.60-
15 may 202450.8250.8250.8250.8250.82-
14 may 202449.9749.9749.9749.9749.97-
13 may 202449.7349.7349.7349.7349.73-
10 may 202449.8649.8649.8649.8649.86-
09 may 202449.8349.8349.8349.8349.83-
08 may 202449.7149.7149.7149.7149.71-
07 may 202449.8449.8449.8449.8449.84-
06 may 202449.8849.8849.8849.8849.88-
03 may 202449.2949.2949.2949.2949.29-
02 may 202448.4748.4748.4748.4748.47-
01 may 202447.7547.7547.7547.7547.75-
30 abr 202447.9047.9047.9047.9047.90-
29 abr 202448.8548.8548.8548.8548.85-
26 abr 202448.8848.8848.8848.8848.88-
25 abr 202448.1648.1648.1648.1648.16-
24 abr 202448.5548.5548.5548.5548.55-
23 abr 202448.6948.6948.6948.6948.69-
22 abr 202447.9147.9147.9147.9147.91-
19 abr 202447.4147.4147.4147.4147.41-
18 abr 202448.3448.3448.3448.3448.34-
17 abr 202448.5348.5348.5348.5348.53-
16 abr 202448.9248.9248.9248.9248.92-
15 abr 202448.9048.9048.9048.9048.90-
12 abr 202450.5350.5350.5350.5350.53-
11 abr 202450.5350.5350.5350.5350.53-
10 abr 202449.9149.9149.9149.9149.91-
09 abr 202450.2550.2550.2550.2550.25-
08 abr 202450.1750.1750.1750.1750.17-
05 abr 202450.2350.2350.2350.2350.23-
04 abr 202449.4349.4349.4349.4349.43-
03 abr 202450.0950.0950.0950.0950.09-
02 abr 202449.8849.8849.8849.8849.88-
01 abr 202450.3750.3750.3750.3750.37-
28 mar 202450.4150.4150.4150.4150.41-
27 mar 202450.4050.4050.4050.4050.40-
26 mar 202450.4250.4250.4250.4250.42-
25 mar 202450.4850.4850.4850.4850.48-
22 mar 202450.6150.6150.6150.6150.61-
21 mar 202450.5650.5650.5650.5650.56-
20 mar 202450.4350.4350.4350.4350.43-
19 mar 202449.8849.8849.8849.8849.88-
18 mar 202449.5849.5849.5849.5849.58-
15 mar 202449.1349.1349.1349.1349.13-
14 mar 202449.6949.6949.6949.6949.69-
13 mar 202449.7349.7349.7349.7349.73-
12 mar 202449.8949.8949.8949.8949.89-
11 mar 202448.9148.9148.9148.9148.91-
08 mar 202449.2449.2449.2449.2449.24-
07 mar 202449.8049.8049.8049.8049.80-
06 mar 202449.0249.0249.0249.0249.02-
05 mar 202448.7948.7948.7948.7948.79-
04 mar 202449.4849.4849.4849.4849.48-
01 mar 202449.7149.7149.7149.7149.71-
29 feb 202449.1349.1349.1349.1349.13-
28 feb 202448.6948.6948.6948.6948.69-
27 feb 202449.0449.0449.0449.0449.04-
26 feb 202449.1449.1449.1449.1449.14-
23 feb 202449.2449.2449.2449.2449.24-
22 feb 202449.2449.2449.2449.2449.24-
21 feb 202447.7447.7447.7447.7447.74-
20 feb 202447.8147.8147.8147.8147.81-
16 feb 202448.3048.3048.3048.3048.30-
15 feb 202448.5748.5748.5748.5748.57-
14 feb 202448.5448.5448.5448.5448.54-
13 feb 202447.8147.8147.8147.8147.81-
12 feb 202448.4548.4548.4548.4548.45-
09 feb 202448.7148.7148.7148.7148.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...