Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 1.90 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 150 | 488 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 2.07 | 0.00 | - | 10 | 11 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 2.00 | 0.00 | - | 4 | 529 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 0.40 | 0.00 | - | 2 | 102 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 0.15 | 0.00 | - | 10 | 109 |
| 32.50 | 0.00 | - | 1 | 12 | 80.00 | 0.24 | 0.00 | - | 7 | 142 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 0.43 | 0.00 | - | 2 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 0.40 | 0.00 | - | 20 | 88 |
| 15.30 | 0.00 | - | - | 7 | 87.50 | 0.22 | 0.00 | - | 5 | 68 |
| 32.04 | 0.00 | - | 1 | 16 | 90.00 | 0.27 | 0.00 | - | 15 | 52 |
| 12.30 | 0.00 | - | - | 26 | 92.50 | 1.05 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 1 | 24 | 95.00 | 0.85 | 0.00 | - | 1 | 44 |
| 40.00 | 0.00 | - | 206 | 242 | 97.50 | 0.65 | 0.00 | - | 35 | 48 |
| 40.70 | 0.00 | - | 8 | 142 | 100.00 | 0.35 | -0.17 | -32.69% | 2 | 279 |
| 32.97 | 0.00 | - | 27 | 835 | 105.00 | 0.80 | +0.13 | +19.40% | 2 | 84 |
| 31.18 | 0.00 | - | 5 | 93 | 110.00 | 1.10 | +0.07 | +6.80% | 28 | 214 |
| 24.95 | 0.00 | - | 28 | 778 | 115.00 | 1.51 | 0.00 | - | 3 | 119 |
| 15.00 | -2.50 | -14.29% | 2 | 756 | 120.00 | 2.80 | +0.50 | +21.74% | 2 | 239 |
| 15.10 | 0.00 | - | 1 | 679 | 125.00 | 3.85 | +0.55 | +16.67% | 1 | 763 |
| 9.50 | -3.65 | -27.76% | 10 | 508 | 130.00 | 5.10 | 0.00 | - | 5 | 1,929 |
| 7.14 | -1.38 | -16.20% | 15 | 92 | 135.00 | 6.00 | -0.30 | -4.76% | 1 | 715 |
| 4.90 | -1.20 | -19.67% | 15 | 392 | 140.00 | 10.80 | 0.00 | - | 1 | 61 |
| 3.00 | -2.20 | -42.31% | 95 | 106 | 145.00 | 12.70 | 0.00 | - | 1 | 3 |
| 2.30 | -0.80 | -25.81% | 91 | 304 | 150.00 | 13.43 | 0.00 | - | 16 | 16 |
| 2.02 | 0.00 | - | 1 | 154 | 155.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.