Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 65.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 70.00 | 26.00 | 58.70 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 0.00% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 80.00 | 33.60 | 54.90 | 58.90 | 0.00 | - | - | 27 | 63.79% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 85.00 | 15.50 | 45.10 | 48.80 | 0.00 | - | - | 1 | 0.00% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 90.00 | 25.55 | 47.20 | 48.40 | 0.00 | - | - | 27 | 58.67% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 92.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC241115C00095000 | 2024-06-21 11:35AM EDT | 95.00 | 43.81 | 42.90 | 44.00 | 0.00 | - | 1 | 1 | 56.69% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 97.50 | 12.60 | 37.70 | 39.60 | 0.00 | - | - | 1 | 45.36% |
| THC241115C00100000 | 2024-05-16 12:48PM EDT | 100.00 | 34.50 | 40.60 | 42.80 | 0.00 | - | 3 | 9 | 66.71% |
| THC241115C00110000 | 2024-05-30 10:25AM EDT | 110.00 | 30.40 | 30.00 | 30.70 | 0.00 | - | 225 | 394 | 49.13% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 115.00 | 22.46 | 30.20 | 31.40 | 0.00 | - | 3 | 11 | 61.69% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 120.00 | 4.70 | 19.00 | 19.50 | 0.00 | - | 1 | 34 | 32.24% |
| THC241115C00125000 | 2024-06-25 9:55AM EDT | 125.00 | 20.41 | 19.20 | 19.70 | +4.81 | +30.83% | 1 | 539 | 43.54% |
| THC241115C00130000 | 2024-06-25 3:00PM EDT | 130.00 | 16.30 | 16.30 | 17.70 | -1.10 | -6.32% | 5 | 993 | 45.54% |
| THC241115C00135000 | 2024-06-26 1:52PM EDT | 135.00 | 13.90 | 13.60 | 13.90 | -0.70 | -4.79% | 4 | 318 | 41.21% |
| THC241115C00140000 | 2024-06-26 1:52PM EDT | 140.00 | 11.50 | 11.20 | 11.60 | -1.00 | -8.00% | 1 | 636 | 40.64% |
| THC241115C00145000 | 2024-06-25 3:00PM EDT | 145.00 | 9.20 | 9.20 | 9.50 | -1.80 | -16.36% | 1 | 165 | 39.86% |
| THC241115C00150000 | 2024-06-26 12:06PM EDT | 150.00 | 7.90 | 7.40 | 7.90 | -1.20 | -13.19% | 3 | 124 | 39.81% |
| THC241115C00155000 | 2024-06-14 12:17PM EDT | 155.00 | 7.60 | 6.00 | 6.60 | 0.00 | - | 1 | 36 | 39.99% |
| THC241115C00160000 | 2024-06-21 10:01AM EDT | 160.00 | 4.60 | 4.60 | 5.10 | 0.00 | - | 1 | 30 | 38.78% |
| THC241115C00165000 | 2024-06-11 11:20AM EDT | 165.00 | 4.85 | 3.70 | 4.10 | 0.00 | - | 1 | 10 | 38.57% |
| THC241115C00170000 | 2024-06-03 11:54AM EDT | 170.00 | 3.70 | 2.95 | 3.20 | 0.00 | - | 15 | 15 | 38.06% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.97 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 82.47% |
| THC241115P00070000 | 2024-06-10 10:45AM EDT | 70.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 6 | 10 | 56.10% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 75.00 | 0.60 | 0.20 | 0.85 | 0.00 | - | 10 | 27 | 53.42% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 80.00 | 1.46 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 51.47% |
| THC241115P00085000 | 2024-06-12 10:34AM EDT | 85.00 | 0.55 | 0.35 | 1.00 | 0.00 | - | 5 | 32 | 49.78% |
| THC241115P00087500 | 2024-06-10 2:37PM EDT | 87.50 | 1.00 | 0.45 | 1.10 | 0.00 | - | 1 | 1 | 48.27% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| THC241115P00095000 | 2024-06-04 11:30AM EDT | 95.00 | 1.73 | 1.10 | 1.30 | 0.00 | - | 3 | 3 | 42.53% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 97.50 | 5.60 | 1.75 | 1.95 | 0.00 | - | 12 | 13 | 44.90% |
| THC241115P00105000 | 2024-06-17 3:28PM EDT | 105.00 | 2.21 | 2.10 | 2.40 | 0.00 | - | 10 | 23 | 39.76% |
| THC241115P00110000 | 2024-06-25 2:48PM EDT | 110.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 5 | 166 | 38.49% |
| THC241115P00115000 | 2024-06-17 11:30AM EDT | 115.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 9 | 8 | 37.23% |
| THC241115P00120000 | 2024-06-21 11:38AM EDT | 120.00 | 5.71 | 5.20 | 5.50 | 0.00 | - | 10 | 133 | 36.24% |
| THC241115P00125000 | 2024-06-25 3:12PM EDT | 125.00 | 7.30 | 6.80 | 7.10 | +0.62 | +9.28% | 4 | 36 | 35.33% |
| THC241115P00130000 | 2024-06-25 2:25PM EDT | 130.00 | 9.10 | 8.70 | 9.00 | +0.52 | +6.06% | 7 | 65 | 34.40% |
| THC241115P00135000 | 2024-06-26 10:36AM EDT | 135.00 | 11.20 | 10.90 | 11.30 | +0.40 | +3.70% | 2 | 60 | 33.70% |
| THC241115P00140000 | 2024-06-20 12:30PM EDT | 140.00 | 13.20 | 13.60 | 14.00 | 0.00 | - | 3 | 82 | 33.18% |
| THC241115P00145000 | 2024-06-10 1:46PM EDT | 145.00 | 16.20 | 16.50 | 16.90 | 0.00 | - | 1 | 52 | 32.25% |
| THC241115P00150000 | 2024-06-13 1:23PM EDT | 150.00 | 17.20 | 18.60 | 20.30 | 0.00 | - | 2 | 4 | 31.87% |
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 155.00 | 31.10 | 19.70 | 20.40 | 0.00 | - | 2 | 2 | 15.43% |
© 2024 Yahoo. Todos los derechos reservados.