Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 15 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 70.00 | 0.33 | 0.00 | - | 6 | 10 |
| 22.20 | 0.00 | - | - | 2 | 75.00 | 0.60 | 0.00 | - | 10 | 27 |
| 33.60 | 0.00 | - | - | 27 | 80.00 | 1.46 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | 0.55 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 87.50 | 1.00 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | - | 27 | 90.00 | 1.50 | 0.00 | - | 1 | 12 |
| 15.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 43.81 | 0.00 | - | 1 | 1 | 95.00 | 1.50 | -0.23 | -13.29% | 2 | 3 |
| 12.60 | 0.00 | - | - | 1 | 97.50 | 5.60 | 0.00 | - | 12 | 13 |
| 34.50 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.21 | 0.00 | - | 10 | 23 |
| 30.40 | 0.00 | - | 225 | 394 | 110.00 | 3.20 | 0.00 | - | 5 | 166 |
| 22.46 | 0.00 | - | 3 | 11 | 115.00 | 5.03 | +0.93 | +22.68% | 2 | 8 |
| 4.70 | 0.00 | - | 1 | 34 | 120.00 | 5.20 | 0.00 | - | 1 | 133 |
| 20.41 | 0.00 | - | 1 | 539 | 125.00 | 6.75 | 0.00 | - | 12 | 34 |
| 16.30 | 0.00 | - | 5 | 993 | 130.00 | 9.10 | 0.00 | - | 7 | 65 |
| 11.87 | -2.03 | -14.60% | 1 | 322 | 135.00 | 12.10 | +1.30 | +12.04% | 1 | 62 |
| 9.60 | -1.90 | -16.52% | 12 | 637 | 140.00 | 14.90 | +1.70 | +12.88% | 3 | 82 |
| 9.30 | 0.00 | - | 1 | 165 | 145.00 | 16.20 | 0.00 | - | 1 | 52 |
| 7.90 | 0.00 | - | 3 | 124 | 150.00 | 17.20 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 1 | 36 | 155.00 | 31.10 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 2 | 32 | 160.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.