Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.20 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 8 | 2,749 |
- | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 140 | 145 |
30.00 | 0.00 | - | 2 | 12 | 25.00 | 0.55 | 0.00 | - | 1 | 12 |
67.06 | 0.00 | - | 3 | 16 | 30.00 | 1.45 | 0.00 | - | 5 | 622 |
101.60 | 0.00 | - | 2 | 6 | 35.00 | 0.40 | 0.00 | - | 1 | 185 |
93.05 | 0.00 | - | 8 | 26 | 40.00 | 0.10 | 0.00 | - | 3 | 54 |
97.65 | 0.00 | - | 2 | 66 | 45.00 | 0.15 | 0.00 | - | 3 | 362 |
34.25 | 0.00 | - | 3 | 22 | 50.00 | 3.65 | 0.00 | - | 1 | 274 |
27.20 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 4 |
22.30 | 0.00 | - | 1 | 6 | 57.50 | 1.60 | 0.00 | - | 303 | 302 |
78.99 | 0.00 | - | 3 | 63 | 60.00 | 3.40 | 0.00 | - | 31 | 52 |
41.30 | 0.00 | - | 2 | 3 | 62.50 | 5.70 | 0.00 | - | 1 | 6 |
30.50 | 0.00 | - | 4 | 31 | 65.00 | 1.65 | 0.00 | - | 473 | 495 |
60.60 | 0.00 | - | 1 | 18 | 67.50 | 2.85 | 0.00 | - | 10 | 81 |
61.62 | 0.00 | - | 1 | 4 | 70.00 | 3.70 | 0.00 | - | 1 | 25 |
60.87 | 0.00 | - | 2 | 7 | 72.50 | 1.55 | 0.00 | - | 1 | 158 |
58.53 | 0.00 | - | 1 | 31 | 75.00 | 3.60 | 0.00 | - | 1 | 0 |
59.50 | 0.00 | - | 6 | 95 | 80.00 | 4.30 | 0.00 | - | 311 | 344 |
51.43 | +9.33 | +22.16% | 11 | 28 | 85.00 | 7.10 | 0.00 | - | 14 | 55 |
- | - | - | - | - | 87.50 | 6.70 | 0.00 | - | 1 | 18 |
32.80 | 0.00 | - | 1 | 35 | 90.00 | 8.70 | 0.00 | - | 1 | 5 |
33.50 | 0.00 | - | 1 | 2 | 92.50 | 3.20 | 0.00 | - | 1 | 15 |
11.50 | 0.00 | - | 1 | 67 | 95.00 | 9.40 | 0.00 | - | 221 | 232 |
37.50 | 0.00 | - | - | 1 | 97.50 | 10.00 | 0.00 | - | 37 | 38 |
25.20 | 0.00 | - | 10 | 31 | 100.00 | 3.20 | 0.00 | - | 1 | 38 |
20.50 | 0.00 | - | 4 | 214 | 105.00 | 6.00 | 0.00 | - | 15 | 24 |
5.40 | 0.00 | - | 2 | 95 | 110.00 | 4.40 | 0.00 | - | 1 | 21 |
6.30 | 0.00 | - | 153 | 185 | 115.00 | 5.10 | 0.00 | - | 2 | 33 |
8.10 | 0.00 | - | 11 | 80 | 120.00 | 6.60 | 0.00 | - | 1 | 27 |
20.50 | 0.00 | - | 2 | 37 | 125.00 | 8.20 | 0.00 | - | 3 | 57 |
17.90 | 0.00 | - | 1 | 7 | 130.00 | 9.40 | 0.00 | - | 37 | 73 |
19.00 | 0.00 | - | 16 | 23 | 135.00 | 15.10 | 0.00 | - | 9 | 21 |
12.70 | 0.00 | - | 8 | 75 | 140.00 | 16.80 | 0.00 | - | 1 | 2 |
12.66 | 0.00 | - | 2 | 60 | 145.00 | 15.35 | 0.00 | - | 22 | 28 |
10.68 | 0.00 | - | 4 | 37 | 150.00 | 34.78 | 0.00 | - | - | 2 |
8.10 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
6.50 | 0.00 | - | 31 | 34 | 160.00 | - | - | - | - | - |
7.70 | 0.00 | - | 9 | 21 | 165.00 | - | - | - | - | - |
5.95 | 0.00 | - | 2 | 19 | 170.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
1.02 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |