U.S. markets open in 4 hours 28 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
139.48-1.27 (-0.90%)
Al cierre: 04:00PM EDT
139.48 0.00 (0.00%)
Fuera de horario: 06:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
THC250117C000300002024-02-13 2:28PM EDT30.0060.6269.0074.000.00-4200.00%
THC250117C000450002024-04-17 12:38PM EDT45.0053.0083.1087.500.00-110.00%
THC250117C000500002023-09-12 1:38PM EDT50.0029.7012.0017.000.00-420.00%
THC250117C000550002024-03-19 9:56AM EDT55.0049.0037.6040.400.00-100.00%
THC250117C000575002023-11-20 12:56PM EDT57.5019.0023.8024.400.00-130.00%
THC250117C000600002024-04-03 10:09AM EDT60.0046.1360.2064.400.00-1280.00%
THC250117C000625002023-12-12 10:52AM EDT62.5019.8026.4026.900.00--10.00%
THC250117C000650002024-03-04 11:33AM EDT65.0034.9741.4043.800.00-42150.00%
THC250117C000675002024-03-06 12:58PM EDT67.5035.8037.8040.500.00-2110.00%
THC250117C000700002024-04-24 12:10PM EDT70.0032.6062.1066.100.00-31220.00%
THC250117C000725002023-11-15 4:09PM EDT72.507.7015.7016.800.00-230.00%
THC250117C000750002024-02-01 10:31AM EDT75.0022.0027.1028.000.00-1220.00%
THC250117C000800002024-04-18 3:21PM EDT80.0020.4051.1054.700.00-40720.00%
THC250117C000850002024-04-18 10:08AM EDT85.0016.6046.1049.200.00-175380.00%
THC250117C000900002024-05-01 9:58AM EDT90.0031.8749.2052.000.00-23648.69%
THC250117C000925002024-04-29 10:30AM EDT92.5017.3043.5045.900.00-660.00%
THC250117C000950002024-05-15 1:06PM EDT95.0041.720.000.000.00-5000.00%
THC250117C000975002024-04-23 11:52AM EDT97.5013.900.000.000.00--10.00%
THC250117C001000002024-06-12 1:19PM EDT100.0046.300.000.000.00-100.00%
THC250117C001050002024-05-29 3:32PM EDT105.0034.400.000.000.00-100.00%
THC250117C001100002024-05-20 9:30AM EDT110.0028.500.000.000.00-500.00%
THC250117C001150002024-05-30 1:59PM EDT115.0028.990.000.000.00-800.00%
THC250117C001200002024-06-12 10:49AM EDT120.0030.500.000.000.00-100.00%
THC250117C001250002024-06-12 1:22PM EDT125.0027.400.000.000.00-900.00%
THC250117C001300002024-05-22 10:04AM EDT130.0016.930.000.000.00-200.00%
THC250117C001350002024-06-12 9:45AM EDT135.0020.010.000.000.00-800.00%
THC250117C001400002024-06-13 11:41AM EDT140.0017.800.000.000.00-100.20%
THC250117C001450002024-06-12 2:48PM EDT145.0016.400.000.000.00-101.56%
THC250117C001500002024-06-07 11:43AM EDT150.009.850.000.000.00-101.56%
THC250117C001550002024-06-12 10:34AM EDT155.0011.500.000.000.00-903.13%
THC250117C001600002024-06-12 10:34AM EDT160.009.800.000.000.00-1003.13%
THC250117C001650002024-06-12 10:34AM EDT165.008.300.000.000.00-5506.25%
THC250117C001700002024-06-12 11:36AM EDT170.007.300.000.000.00-12406.25%
THC250117C001750002024-06-12 3:35PM EDT175.005.900.000.000.00--06.25%
THC250117C001900002024-06-13 2:04PM EDT190.003.400.000.000.00-306.25%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
THC250117P000300002024-06-10 2:38PM EDT30.000.200.000.000.00-1050.00%
THC250117P000350002024-05-06 2:03PM EDT35.000.330.001.350.00-243298.14%
THC250117P000400002024-05-20 9:30AM EDT40.000.050.000.000.00-1025.00%
THC250117P000450002024-05-06 12:26PM EDT45.000.830.001.400.00-223481.64%
THC250117P000500002024-04-15 1:39PM EDT50.000.450.050.250.00-48758.59%
THC250117P000550002024-04-18 10:32AM EDT55.001.250.001.800.00-146671.61%
THC250117P000575002024-04-30 12:34PM EDT57.500.570.001.550.00-139566.53%
THC250117P000600002024-04-26 1:38PM EDT60.001.190.050.750.00-1079556.54%
THC250117P000625002024-02-07 12:19PM EDT62.503.302.252.500.00-12478.49%
THC250117P000650002024-02-21 1:05PM EDT65.003.201.902.350.00-234973.05%
THC250117P000675002024-03-19 2:14PM EDT67.502.652.702.900.00-18023975.37%
THC250117P000700002024-04-30 10:19AM EDT70.001.270.050.800.00-2209453.56%
THC250117P000725002024-04-24 9:34AM EDT72.502.650.250.950.00-11553.03%
THC250117P000750002024-04-26 1:39PM EDT75.003.400.301.700.00-3510051.21%
THC250117P000800002024-06-04 2:46PM EDT80.001.250.000.000.00-27012.50%
THC250117P000850002024-04-26 1:54PM EDT85.006.001.101.450.00-1614646.20%
THC250117P000900002024-05-01 9:30AM EDT90.004.000.000.000.00-103612.50%
THC250117P000925002024-05-06 11:01AM EDT92.503.201.501.750.00-11141.75%
THC250117P000950002024-06-11 3:36PM EDT95.001.800.000.000.00-240012.50%
THC250117P001000002024-05-29 3:59PM EDT100.003.060.000.000.00-1012.50%
THC250117P001050002024-05-31 12:05PM EDT105.003.900.000.000.00-506.25%
THC250117P001100002024-05-28 10:15AM EDT110.005.200.000.000.00-10006.25%
THC250117P001150002024-05-13 10:49AM EDT115.008.354.204.800.00-116935.14%
THC250117P001200002024-06-12 9:42AM EDT120.005.900.000.000.00-103.13%
THC250117P001250002024-05-30 1:36PM EDT125.009.210.000.000.00-603.13%
THC250117P001300002024-06-11 2:24PM EDT130.0010.400.000.000.00-601.56%
THC250117P001350002024-06-11 3:50PM EDT135.0013.100.000.000.00-600.78%
THC250117P001400002024-05-30 1:55PM EDT140.0016.300.000.000.00-800.00%
THC250117P001450002024-06-11 1:22PM EDT145.0017.480.000.000.00-300.00%